Canlı Borsa

Menkul	Fiyat	%	Zaman
ACSEL	69,10	4,30	18:08:00
ADEL	114,20	-0,70	18:08:00
ADESE	1,60	1,27	18:09:46
AEFES	61,10	0,16	18:09:47
AFYON	10,00	-1,48	18:08:01
AGESA	25,90	-1,45	18:09:52
AGHOL	98,00	0,26	18:09:40
AGYO	4,72	1,07	18:05:26
AHGAZ	93,10	-1,17	18:09:40
AKBNK	18,00	-1,69	18:09:59
AKCNS	63,70	0,47	18:09:13
AKENR	4,43	0,23	18:09:36
AKFGY	3,70	-0,27	18:09:57
AKFYE	19,06	9,98	18:08:00
AKGRT	2,78	-0,36	18:08:41
AKMGY	78,60	-1,75	18:08:00
AKSA	77,85	0,26	18:09:08
AKSEN	32,08	2,10	18:09:49
AKSGY	5,45	-1,27	18:08:00
AKSUE	50,45	-0,69	18:05:26
AKYHO	2,21	1,84	18:09:54
ALARK	70,70	-1,33	18:09:56
ALBRK	2,63	0,38	18:09:59
ALCAR	493,00	-3,28	18:08:54
ALCTL	67,90	1,42	18:09:57
ALFAS	393,00	3,42	18:09:44
ALGYO	65,95	4,35	18:09:37
ALKA	27,00	4,17	18:09:57
ALKIM	32,58	-0,73	18:08:53
ALMAD	4,13	-0,72	18:05:26
ANELE	5,52	9,96	18:09:55
ANGEN	26,96	0,07	18:09:57
ANHYT	17,98	0,62	18:09:40
ANSGR	17,50	-0,85	18:08:53
ARASE	141,90	0,21	18:08:00
ARCLK	122,60	-0,81	18:09:44
ARDYZ	8,24	1,23	18:08:49
ARENA	17,96	-0,66	18:08:52
ARMDA	337,40	-3,05	18:05:26
ARSAN	8,00	0,00	03:00:00
ARZUM	19,97	0,20	18:08:41
ASELS	56,30	-0,53	18:09:54
ASTOR	63,90	2,49	18:09:58
ASUZU	157,00	3,29	18:09:57
ATAGY	4,66	-1,89	18:09:52
ATATP	18,51	-2,06	18:09:44
ATEKS	75,60	3,92	18:05:26
ATLAS	3,10	-0,96	18:05:27
ATSYH	91,95	-2,80	18:08:54
AVGYO	3,30	1,23	18:08:00
AVHOL	18,28	-1,19	18:05:26
AVOD	2,93	5,02	18:09:39
AVTUR	3,13	-0,63	18:08:42
AYCES	81,90	5,95	18:08:00
AYDEM	14,96	0,94	18:09:59
AYEN	29,02	1,40	18:08:00
AYES	20,88	-0,67	18:05:27
AYGAZ	70,60	-1,26	18:09:52
AZTEK	23,92	-2,21	18:09:10
BAGFS	29,00	0,42	18:08:46
BAKAB	41,82	-0,33	18:08:42
BALAT	15,73	1,42	18:08:35
BANVT	79,05	-0,75	18:08:00
BARMA	15,60	1,30	18:09:07
BASCM	5,00	-0,79	18:08:02
BASGZ	14,30	2,07	18:08:59
BAYRK	4,61	1,54	18:09:52
BERA	11,92	-2,21	18:08:45
BEYAZ	18,19	3,12	18:09:56
BFREN	5.130,00	-1,97	18:05:27
BIMAS	141,80	0,50	18:09:21
BIOEN	18,35	2,80	18:09:37
BIZIM	27,98	-3,18	18:09:52
BJKAS	8,63	-1,26	18:09:47
BLCYT	12,14	0,25	18:08:00
BMSCH	14,70	-0,47	18:09:00
BMSTL	40,98	4,33	18:09:13
BNTAS	6,34	3,09	18:08:43
BOBET	19,12	1,06	18:09:54
BOSSA	12,61	-0,39	18:09:22
BRISA	55,50	3,54	18:09:53
BRKO	4,84	2,54	18:09:12
BRKSN	9,45	3,28	18:09:06
BRKVY	25,14	0,16	18:09:19
BRLSM	8,51	4,67	18:09:40
BRMEN	1,85	-2,63	18:09:19
BRSAN	100,80	-0,69	18:08:54
BRYAT	845,60	1,03	18:08:00
BSOKE	4,18	-1,42	18:08:00
BTCIM	35,20	0,28	18:08:58
BUCIM	6,75	-2,03	18:09:35
BURCE	54,75	1,01	18:09:15
BURVA	29,60	0,20	18:08:25
BVSAN	66,10	9,98	18:09:19
CANTE	58,40	-9,95	18:09:35
CASA	150,00	1,15	18:08:00
CCOLA	197,00	-2,72	18:08:49
CELHA	30,18	-1,24	18:05:27
CEMAS	1,83	0,55	18:09:40
CEMTS	48,10	1,18	18:09:09
CEOEM	15,60	-0,26	18:09:44
CIMSA	105,80	-2,40	18:09:24
CLEBI	517,20	-0,31	18:09:07
CMBTN	524,00	-3,27	18:08:02
CMENT	57,55	-0,86	18:05:25
CONSE	6,71	0,30	18:08:58
COSMO	82,70	0,18	18:09:36
CRDFA	4,51	2,73	18:09:42
CRFSA	61,10	-2,86	18:09:12
CUSAN	24,56	6,78	18:09:53
DAGHL	12,30	8,37	18:09:33
DAGI	7,32	6,24	18:09:17
DAPGM	47,70	2,36	18:05:27
DARDL	4,37	0,92	18:08:35
DENGE	2,14	-1,83	18:05:27
DERHL	5,18	1,57	18:09:58
DERIM	9,13	10,00	18:05:27
DESA	52,90	-0,75	18:08:00
DESPC	15,08	-1,24	18:09:34
DEVA	41,16	-0,82	18:08:35
DGATE	14,10	-1,88	18:08:00
DGGYO	41,90	9,97	18:05:27
DGNMO	8,62	-0,35	18:09:41
DIRIT	5,29	3,52	18:08:02
DITAS	26,24	0,08	18:09:15
DMSAS	7,96	6,70	18:08:48
DNISI	9,15	-1,93	18:08:01
DOAS	127,60	0,79	18:09:36
DOBUR	45,16	-0,40	18:08:35
DOCO	2.030,00	-3,87	18:08:00
DOGUB	20,70	3,97	18:09:49
DOHOL	9,11	-2,36	18:10:00
DOKTA	41,94	-0,14	18:09:00
DURDO	52,00	-1,52	18:09:51
DYOBY	22,22	-2,03	18:08:00
DZGYO	2,78	0,36	18:08:02
ECILC	29,36	0,89	18:08:00
ECZYT	142,00	2,08	18:09:14
EDATA	20,34	0,49	18:05:27
EDIP	7,32	1,24	18:08:00
EGEEN	4.930,00	-2,52	18:09:58
EGEPO	16,60	0,00	18:08:32
EGGUB	75,00	-1,12	18:05:27
EGPRO	60,35	-2,43	18:08:00
EGSER	28,30	-1,26	18:09:58
EKGYO	6,90	-1,15	18:09:59
EKIZ	15,40	-0,06	18:08:38
ELITE	29,34	1,24	18:08:00
EMKEL	10,73	-6,61	18:09:57
EMNIS	38,50	-1,53	18:05:27
ENJSA	29,18	-1,42	18:09:50
ENKAI	29,24	-0,81	18:10:00
ENSRI	20,52	-1,82	18:08:02
EPLAS	45,72	0,88	18:09:49
ERBOS	131,60	-0,68	18:09:01
ERCB	106,30	0,19	18:09:58
EREGL	37,10	0,00	18:09:59
ERSU	6,28	1,45	18:09:09
ESCAR	99,45	2,74	18:09:57
ESCOM	33,50	1,52	18:08:19
ESEN	59,00	0,17	18:09:13
ETILR	13,27	2,39	18:09:33
ETYAT	4,54	-1,52	18:05:25
EUHOL	2,03	1,00	18:09:09
EUKYO	4,91	-4,10	18:08:30
EUREN	11,20	9,16	18:09:59
EUYO	5,39	-1,64	18:05:27
EYGYO	20,90	4,66	18:09:47
FADE	11,00	0,92	18:09:40
FENER	57,50	-0,86	18:09:09
FLAP	10,20	0,20	18:09:43
FMIZP	134,80	0,75	18:08:35
FONET	12,05	0,08	18:09:22
FORMT	2,28	5,07	18:08:36
FRIGO	6,60	-0,60	18:05:27
FROTO	601,90	-0,48	18:09:57
GARAN	26,92	-1,68	18:09:58
GARFA	21,88	-2,93	18:08:04
GEDIK	6,93	-0,86	18:08:58
GEDZA	24,98	-0,64	18:09:54
GENIL	50,75	-2,03	18:09:58
GENTS	6,64	-1,04	18:08:02
GEREL	14,38	9,94	18:09:53
GESAN	278,00	-1,35	18:09:59
GLBMD	11,22	0,00	18:08:02
GLCVY	23,00	0,26	18:09:35

Menkul	Fiyat	%	Zaman
GLRYH	8,15	-1,81	18:09:56
GLYHO	9,14	1,56	18:09:32
GMTAS	12,28	9,94	18:09:58
GOKNR	24,48	9,97	18:10:00
GOLTS	140,50	-2,70	18:09:57
GOODY	14,05	-1,06	18:05:27
GOZDE	16,09	0,12	18:09:29
GRNYO	4,44	0,45	18:08:56
GRSEL	16,76	9,97	18:08:02
GSDDE	7,14	0,42	18:09:12
GSDHO	3,08	0,98	18:09:22
GSRAY	8,68	3,46	18:09:54
GUBRF	210,10	1,69	18:09:58
GWIND	17,77	2,72	18:09:52
GZNMI	14,95	-0,53	18:09:24
HALKB	11,03	-1,25	18:09:59
HATEK	7,90	-1,00	18:08:12
HDFGS	2,77	0,36	18:05:27
HEDEF	18,50	0,54	18:05:27
HEKTS	30,26	1,20	18:09:39
HKTM	49,30	0,49	18:09:41
HLGYO	4,21	1,45	18:09:52
HTTBT	32,20	0,63	18:08:08
HUBVC	4,81	2,34	18:08:01
HUNER	7,77	0,13	18:09:59
HURGZ	5,22	-1,51	18:08:41
ICBCT	6,87	-1,01	18:09:22
IDEAS	29,80	-4,49	18:05:27
IDGYO	3,32	0,00	18:05:27
IEYHO	1,64	0,61	18:09:40
IHAAS	143,50	9,96	18:05:27
IHEVA	1,55	0,00	18:08:00
IHGZT	1,03	0,00	18:09:57
IHLAS	0,85	2,41	18:09:17
IHLGM	0,99	0,00	18:09:52
IHYAY	0,90	-1,10	18:08:00
IMASM	286,00	-1,04	18:05:27
INDES	19,36	-0,10	18:09:57
INFO	7,95	-1,73	18:09:06
INTEM	80,15	-2,49	18:08:33
INVEO	21,06	0,57	18:09:48
INVES	145,00	1,61	18:09:48
IPEKE	28,30	1,95	18:09:54
ISATR	352.352,90	0,00	18:05:26
ISBIR	75,00	3,59	18:09:30
ISBTR	44.500,00	3,49	18:05:27
ISCTR	13,85	-2,26	18:09:54
ISDMR	37,52	-1,63	18:09:49
ISFIN	5,90	1,55	18:09:17
ISGSY	14,34	-0,42	18:09:09
ISGYO	10,15	1,20	18:09:59
ISKPL	5,58	-1,06	18:08:01
ISKUR	750.000,00	0,00	18:05:26
ISMEN	46,94	-3,81	18:08:10
ISSEN	26,96	1,20	18:09:29
ISYAT	5,36	4,08	18:08:11
ITTFH	2,84	-2,41	18:08:39
IZFAS	6,08	1,33	18:09:44
IZINV	23,12	-8,98	18:08:04
IZMDC	6,23	-0,32	18:09:41
JANTS	107,70	-1,46	18:09:13
KAPLM	96,10	-4,28	18:08:01
KAREL	16,33	-1,09	18:09:38
KARSN	8,72	-1,47	18:09:41
KARTN	71,25	0,00	18:09:37
KARYE	21,84	-0,27	18:09:40
KATMR	1,36	3,82	18:09:59
KCAER	15,76	-1,25	18:09:07
KCHOL	78,85	-1,81	18:09:10
KENT	203,00	1,50	18:08:38
KERVN	0,80	0,00	18:08:03
KERVT	11,12	-0,27	18:09:57
KFEIN	23,90	-3,00	18:08:28
KGYO	55,55	-4,14	18:08:52
KIMMR	7,00	7,03	18:08:58
KLGYO	2,65	9,96	18:09:12
KLKIM	58,45	-1,60	18:09:44
KLMSN	17,59	1,62	18:05:26
KLNMA	11,46	0,44	18:09:57
KLRHO	22,14	9,93	18:05:26
KLSYN	3,34	4,37	18:08:59
KMPUR	97,50	1,09	18:08:01
KNFRT	14,90	-0,53	18:08:01
KONKA	38,98	-1,32	18:08:01
KONTR	152,80	0,33	18:09:57
KONYA	3.346,30	-3,56	18:09:15
KORDS	74,35	0,61	18:09:54
KOZAA	40,98	2,19	18:09:55
KOZAL	22,10	4,84	18:09:56
KRDMA	18,25	1,00	18:05:26
KRDMB	16,92	-0,53	18:08:01
KRDMD	19,53	-1,71	18:09:58
KRGYO	10,97	1,57	18:08:01
KRONT	67,50	0,82	18:08:57
KRPLS	7,06	0,14	18:09:43
KRSTL	11,58	-2,77	18:09:50
KRTEK	20,10	-0,99	18:08:01
KRVGD	19,24	-0,98	18:08:15
KSTUR	310,00	9,70	18:09:52
KTSKR	52,05	0,48	18:08:34
KUTPO	47,80	1,57	18:09:08
KUVVA	44,00	-7,56	18:08:37
KUYAS	23,98	-0,08	18:05:26
KZBGY	21,26	0,19	18:08:52
LIDER	112,60	6,23	18:09:44
LIDFA	6,76	6,79	18:09:58
LINK	44,00	3,92	18:08:01
LKMNH	21,90	0,46	18:09:24
LOGO	67,10	1,13	18:09:08
LUKSK	76,90	-0,45	18:05:26
MAALT	301,00	4,88	18:08:46
MACKO	63,55	3,67	18:09:42
MAGEN	37,40	0,05	18:05:26
MAKIM	18,00	-0,77	18:08:53
MAKTK	4,09	-1,21	18:09:45
MANAS	8,06	1,51	18:09:08
MARKA	8,00	-6,98	18:09:05
MARTI	3,40	0,29	18:08:52
MAVI	111,20	2,77	18:08:08
MEDTR	31,50	-1,69	18:05:26
MEGAP	5,69	-1,22	18:08:01
MEGAP	5,69	-1,22	18:08:01
MEPET	4,51	-2,17	18:08:54
MERCN	36,92	1,43	18:08:01
MERIT	34,80	-0,17	18:05:26
MERKO	5,95	1,88	18:09:05
METRO	1,82	0,00	18:08:26
METUR	4,80	1,27	18:09:33
MGROS	170,50	0,89	18:09:46
MIATK	108,60	4,12	18:09:49
MIPAZ	9,35	-0,95	18:09:41
MMCAS	5,73	-5,29	18:09:59
MNDRS	9,03	4,63	18:09:58
MNDTR	16,09	0,06	18:09:15
MOBTL	3,46	-2,54	18:09:56
MPARK	73,75	0,20	18:08:02
MRGYO	4,33	0,70	18:09:11
MRSHL	540,10	-0,52	18:05:26
MSGYO	6,29	1,94	18:08:19
MTRKS	34,96	-3,43	18:08:01
MTRYO	3,40	-0,29	18:09:57
MZHLD	7,88	1,29	18:08:01
NATEN	140,60	2,48	18:09:25
NETAS	26,06	-1,88	18:09:27
NIBAS	16,76	-2,56	18:09:12
NTGAZ	33,86	0,65	18:09:50
NTHOL	12,55	2,78	18:09:24
NUGYO	5,71	1,78	18:09:54
NUHCM	147,50	-1,80	18:08:01
OBASE	16,87	-0,12	18:09:59
ODAS	6,72	-1,61	18:09:59
ONCSM	159,00	8,09	18:09:55
ORCAY	6,72	0,75	18:08:03
ORGE	23,80	-0,83	18:09:17
ORMA	61,20	9,97	18:09:12
OSMEN	47,02	0,04	18:05:26
OSTIM	3,23	0,62	18:09:21
OTKAR	920,00	0,08	18:09:20
OTTO	89,00	-2,20	18:08:34
OYAKC	39,18	-1,76	18:09:38
OYAYO	9,94	0,00	18:09:34
OYLUM	3,45	0,88	18:09:06
OYYAT	37,30	-0,53	18:05:26
OZGYO	4,06	-1,46	18:09:19
OZKGY	12,95	-0,84	18:08:36
OZKGY	12,95	-0,84	18:08:36
OZRDN	12,19	3,22	18:09:13
OZSUB	18,17	2,31	18:09:38
PAGYO	23,00	0,79	18:08:01
PAMEL	280,00	-10,00	18:08:53
PAPIL	15,61	-0,57	17:59:46
PARSN	52,00	-2,62	18:09:05
PCILT	24,00	-1,23	18:09:23
PEGYO	7,11	2,01	18:09:54
PEKGY	4,02	2,81	18:09:14
PENGD	5,99	-0,99	18:09:59
PENTA	19,52	1,67	18:09:56
PETKM	14,81	-0,27	18:09:59
PETUN	58,40	-0,43	18:05:26
PGSUS	484,10	-0,21	18:09:39
PINSU	9,18	2,00	18:05:26
PKART	25,58	-2,52	18:08:25
PKENT	129,90	3,10	18:09:58
PLTUR	13,41	1,13	18:09:17
PNLSN	39,00	-2,50	18:09:40

Menkul	Fiyat	%	Zaman
PNSUT	58,60	-1,76	18:08:32
POLHO	11,13	-1,77	18:09:37
POLTK	1.925,30	-10,00	18:08:01
PRDGS	6,74	-2,03	18:09:04
PRKAB	28,22	4,67	18:08:51
PRKME	16,40	0,49	18:09:08
PRZMA	13,50	1,50	18:09:56
PSDTC	34,08	3,15	18:08:17
PSDTC	34,08	3,15	18:08:17
PSDTC	34,08	3,15	18:08:17
PSDTC	34,08	3,15	18:08:17
PSGYO	5,97	2,58	18:09:13
QNBFB	41,98	2,59	17:55:29
QNBFL	82,00	-0,24	18:05:27
QUAGR	62,50	-0,64	18:09:55
RALYH	38,00	-0,99	18:09:05
RAYSG	18,70	-1,58	18:08:02
RHEAG	3,65	0,83	18:09:19
RNPOL	15,41	-0,90	18:05:26
RODRG	59,30	-2,06	18:09:43
ROYAL	6,80	0,00	18:10:00
RTALB	8,07	-0,12	18:08:01
RUBNS	21,30	-2,38	18:08:35
RYGYO	11,50	-1,46	18:09:49
RYSAS	25,36	-1,09	18:08:04
SAFKR	13,80	4,39	18:09:59
SAHOL	41,36	-1,38	18:09:45
SAMAT	21,10	3,94	18:09:54
SANEL	15,97	9,99	18:05:26
SANFM	17,67	3,39	18:05:26
SANKO	26,38	2,57	18:05:26
SARKY	31,64	-3,60	18:08:55
SASA	106,50	0,85	18:09:54
SAYAS	29,78	0,20	18:08:01
SDTTR	137,00	8,39	18:09:59
SEGYO	2,29	3,62	18:09:13
SEKFK	8,79	-1,35	18:09:58
SEKUR	17,59	1,03	18:09:59
SELEC	35,48	0,28	18:09:43
SELGD	5,97	-0,17	18:09:24
SELVA	9,92	0,20	18:09:10
SEYKM	8,37	-0,59	18:08:01
SILVR	14,51	-0,14	18:08:16
SISE	44,88	-1,84	18:09:48
SKBNK	2,24	-1,32	18:08:58
SKTAS	3,36	0,30	18:05:27
SMART	8,30	-4,71	18:09:39
SMRTG	83,85	-1,81	18:09:37
SNGYO	2,96	0,00	18:09:47
SNICA	28,58	0,42	18:09:50
SNKRN	27,00	-1,24	18:05:27
SNPAM	12,48	2,13	18:05:27
SODSN	28,96	-0,07	18:05:27
SOKE	17,42	2,53	18:09:51
SOKM	29,06	2,11	18:09:37
SONME	29,74	0,68	18:08:02
SRVGY	157,00	-2,30	18:08:03
SUMAS	94,35	-0,11	18:08:02
SUNTK	40,16	0,55	18:09:59
SUWEN	50,25	9,91	18:09:59
TATGD	22,12	-1,60	18:09:51
TAVHL	76,50	-1,42	18:09:51
TBORG	37,80	-0,26	18:05:27
TCELL	31,68	-1,55	18:09:59
TDGYO	10,37	0,68	18:09:34
TEKTU	3,18	2,58	18:09:49
TERA	29,84	1,15	18:09:33
TETMT	226,70	-0,44	18:09:23
TEZOL	20,64	-0,86	18:09:43
TGSAS	18,08	4,75	18:09:13
THYAO	128,40	-0,77	18:09:59
TKFEN	35,24	-1,45	18:09:59
TKNSA	17,36	0,17	18:08:37
TLMAN	53,15	-0,28	18:08:01
TMPOL	31,18	2,43	18:08:55
TMSN	51,40	-0,10	18:09:38
TNZTP	21,16	6,76	18:09:59
TOASO	187,10	1,85	18:09:52
TRCAS	13,86	-1,42	18:09:56
TRGYO	15,60	-0,13	18:09:41
TRILC	9,64	0,84	18:09:49
TSGYO	4,45	2,06	18:09:21
TSKB	4,34	-2,91	18:09:55
TSPOR	3,65	0,55	18:09:29
TTKOM	17,60	-1,12	18:09:58
TTRAK	507,90	0,38	18:09:30
TUCLK	29,90	0,00	18:09:36
TUKAS	16,32	-1,09	18:09:41
TUPRS	533,80	-2,36	18:09:56
TUREX	27,22	-2,92	18:08:35
TURGG	217,50	-0,09	18:09:46
TURSG	9,92	1,95	18:09:25
UFUK	56,20	-1,23	18:09:02
ULAS	10,85	9,93	18:05:27
ULKER	33,28	-1,13	18:09:46
ULUFA	6,88	1,03	18:09:43
ULUSE	157,00	1,62	18:09:52
ULUUN	28,64	1,49	18:09:56
UMPAS	3,83	0,52	18:10:00
UNLU	9,10	-0,66	18:09:58
USAK	3,84	-0,78	18:08:06
UZERB	176,00	0,00	18:09:57
VAKBN	9,31	-1,27	18:09:51
VAKFN	3,93	7,67	18:09:35
VAKKO	57,10	-0,35	18:09:10
VANGD	6,35	-2,61	18:09:36
VBTYZ	42,34	0,81	18:08:02
VERTU	34,40	1,90	18:09:41
VERUS	113,50	1,34	18:08:36
VESBE	11,06	-0,27	18:09:56
VESTL	52,60	-1,50	18:09:55
VKFYO	7,06	1,58	18:08:01
VKGYO	3,42	-0,58	18:09:55
VKING	38,00	-2,36	18:08:02
YAPRK	47,38	-5,81	18:09:53
YATAS	37,20	-2,11	18:09:56
YAYLA	5,07	0,40	18:09:42
YBTAS	65.990,00	-3,72	18:09:51
YEOTK	70,80	-0,35	18:09:16
YESIL	4,10	-1,44	18:09:56
YGGYO	37,08	0,38	18:05:27
YGYO	1,96	-2,00	18:05:27
YKBNK	10,29	-2,83	18:09:58
YKSLN	10,65	-2,20	18:08:50
YONGA	28,88	4,26	18:08:02
YUNSA	111,70	-0,45	18:09:13
YYAPI	2,44	-1,61	18:09:59
YYLGD	32,04	-2,14	18:09:49
ZEDUR	49,80	-0,36	18:08:29
ZOREN	4,66	-1,89	18:09:22
ZRGYO	4,41	-0,90	18:08:01