Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.876,10 | -0.38 | 13:01 |
AK PORTFOY DEGER ODAKLI 100 | 1.052,35 | -0.9 | 13:01 |
BIST 100 | 8.402,81 | -0.8 | 13:01 |
100 AGIRLIK SINIRLAMALI 10 | 8.404,52 | -0.8 | 13:01 |
100 AGIRLIK SINIRLAMALI 25 | 8.402,81 | -0.8 | 13:01 |
BIST 100-30 | 16.800,67 | -0.34 | 13:01 |
BIST 30 | 8.791,76 | -1 | 13:01 |
30 AGIRLIK SINIRLAMALI 10 | 8.983,10 | -0.99 | 13:01 |
30 AGIRLIK SINIRLAMALI 25 | 8.791,76 | -0.99 | 13:01 |
BIST 50 | 7.322,36 | -0.87 | 13:01 |
50-30 | 8.229,51 | -0.18 | 13:01 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.145,23 | -0.21 | 13:01 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.226,40 | -0.18 | 13:01 |
ADANA | 86.449,54 | -0.18 | 13:01 |
ALTIN TAHVILI | 3.494,04 | -0.01 | 13:01 |
ALTINA DAYALI KIRA SERTIFIKASI | 3.502,81 | -0.02 | 13:01 |
ANA | 26.815,18 | 0.72 | 13:01 |
ANKARA | 15.936,50 | -1.04 | 13:01 |
ANTALYA | 14.306,96 | 2.85 | 13:01 |
ARACI KURUMLAR | 47.972,62 | -1.61 | 13:01 |
AYDIN | 4.572,37 | 0.66 | 13:01 |
BALIKESIR | 9.907,73 | -0.43 | 13:01 |
BANKA | 8.577,23 | -0.42 | 13:01 |
BANKA DISI LIKIT 10 | 10.964,57 | -1.47 | 13:01 |
BILISIM | 4.096,36 | -1.05 | 13:01 |
BURSA | 19.611,39 | 2.02 | 13:01 |
DENIZLI | 7.755,76 | 0.04 | 13:01 |
ELEKTRIK | 669,49 | 0.8 | 13:01 |
FIN KIR FAKTORING | 3.699,08 | -1.3 | 13:01 |
GAYRIMENKUL YO | 2.846,67 | -0.34 | 13:01 |
GERI ALIM | 8.241,79 | -1.23 | 13:01 |
GIDA ICECEK | 8.982,06 | -0.38 | 13:01 |
HALKA ARZ | 103.136,04 | -0.09 | 13:01 |
HIZMETLER | 7.754,45 | -0.59 | 13:01 |
HOLDING VE YATIRIM | 7.598,46 | -0.8 | 13:01 |
ILETISIM | 1.349,67 | -1.89 | 12:55 |
INSAAT | 10.621,77 | -1.56 | 13:01 |
ISTANBUL | 10.605,80 | -1.06 | 13:01 |
IZMIR | 16.096,35 | -0.12 | 13:01 |
KATILIM 100 | 8.521,68 | -0.47 | 13:01 |
KATILIM 30 | 8.973,95 | -0.49 | 13:01 |
KATILIM 50 | 8.894,61 | -0.58 | 13:01 |
KATILIM SURDURULEBILIRLIK | 9.307,20 | -0.89 | 13:01 |
KATILIM TEMETTU | 8.908,07 | 0.25 | 13:01 |
KATILIM TUM | 8.619,27 | -0.55 | 13:01 |
KAYSERI | 38.652,53 | 2.44 | 13:01 |
KIMYA PETROL PLASTIK | 13.357,94 | -0.86 | 13:01 |
KOBI SANAYI | 21.130,14 | -0.4 | 13:01 |
KOCAELI | 27.188,02 | -1.21 | 13:01 |
KONYA | 9.652,90 | 0.87 | 13:01 |
KURUMSAL YONETIM | 6.895,13 | -0.97 | 13:01 |
LIKIT BANKA | 7.671,47 | -0.44 | 13:01 |
MADENCILIK | 8.131,32 | -0.79 | 13:01 |
MALI | 8.555,62 | -0.59 | 13:01 |
MANISA | 3.832,98 | -1.86 | 13:01 |
MENKUL KIYM YO | 3.759,68 | -1.92 | 13:01 |
METAL ANA | 17.790,21 | -0.73 | 13:01 |
METAL ESYA MAKINA | 23.080,06 | -0.63 | 13:01 |
ORMAN KAGIT BASIM | 6.729,03 | 1.26 | 13:01 |
SIGORTA | 33.663,15 | 0.61 | 13:01 |
SINAI | 13.807,31 | -0.32 | 13:01 |
SPOR | 4.582,82 | 3.56 | 13:01 |
SURDURULEBILIRLIK | 10.364,20 | -0.9 | 13:01 |
SURDURULEBILIRLIK 25 | 10.250,50 | -0.9 | 13:01 |
TAS TOPRAK | 13.935,00 | 2.44 | 13:01 |
TEKIRDAG | 47.486,83 | 1.03 | 13:01 |
TEKNOLOJI | 9.709,63 | -0.9 | 13:01 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 15.108,03 | -1 | 13:01 |
TEKSTIL DERI | 3.851,52 | -0.17 | 13:01 |
TEMETTU | 7.948,69 | -0.7 | 13:01 |
TEMETTU 25 | 9.912,51 | -0.88 | 13:01 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.904,22 | -0.95 | 13:01 |
TICARET | 16.950,69 | 0.22 | 13:01 |
TUM | 9.753,51 | -0.5 | 13:01 |
TUM-100 | 30.292,69 | 0.48 | 13:01 |
TURIZM | 1.115,50 | -0.26 | 13:01 |
ULASTIRMA | 26.922,58 | -2.1 | 13:01 |
YILDIZ | 9.148,24 | -0.61 | 13:01 |
GARANTI BBVA IKLIM | 5.793,29 | -0.81 | 13:01 |
IS BANKASI ISTIRAKLERI | 20.569,41 | -0.83 | 13:01 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.947,56 | -0.84 | 13:01 |
QNB FINANSBANK TEMIZ ENERJI | 235,55 | -0.98 | 13:01 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 8.059,86 | -0.9 | 13:01 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.037,19 | -2.84 | 13:01 |
THYAO | 2.648.211.782,16 |
ASELS | 1.211.767.586,00 |
KRDMD | 942.408.973,37 |
TUPRS | 882.203.818,20 |
EREGL | 779.404.386,34 |
YKBNK | 726.073.027,63 |
SISE | 659.058.273,48 |
KOZAL | 568.845.553,10 |
GARAN | 512.682.574,24 |
PETKM | 400.484.122,41 |
AKBNK | 390.848.580,31 |
ISCTR | 388.961.273,40 |
SASA | 363.714.725,76 |
BIMAS | 341.407.166,30 |
KCHOL | 327.157.623,10 |