• ALTIN (TL/GR)
    489,30
    % -0,58
  • AMERIKAN DOLARI
    8,4145
    % -0,30
  • € EURO
    10,0075
    % -0,31
  • £ POUND
    11,7277
    % -0,27
  • ¥ YUAN
    1,3024
    % -0,01
  • РУБ RUBLE
    0,1154
    % -0,30
  • BITCOIN/TL
    335955,201
    % -4,85
  • BIST 100
    1.398,43
    % 0,40

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,32 -0,06 702.016,45 11:00
ADEL ADEL KALEMCILIK 24,08 0,58 531.803,70 11:05
ADESE ADESE GAYRIMENKUL 1,22 -1,61 2.758.270,69 11:05
AEFES ANADOLU EFES 22,32 0,45 6.124.965,88 11:05
AFYON AFYON CIMENTO 3,80 1,06 7.807.336,92 11:05
AGESA AGESA HAYAT EMEKLILIK 18,24 0,22 120.949,39 11:04
AGHOL ANADOLU GRUBU HOLDING 23,60 0,77 3.914.714,04 11:05
AGYO ATAKULE GMYO 2,80 0,72 5.016.056,78 11:05
AKBNK AKBANK 5,27 0,19 46.658.161,71 11:05
AKCNS AKCANSA 14,73 1,03 1.652.709,05 11:05
AKENR AK ENERJI 1,58 1,28 2.265.346,19 11:04
AKFGY AKFEN GMYO 3,90 -2,26 961.529,24 11:05
AKGRT AKSIGORTA 8,00 0,13 1.312.364,48 11:06
AKMGY AKMERKEZ GMYO 39,62 -0,70 42.446,92 10:58
AKSA AKSA 16,42 0,80 4.406.810,48 11:05
AKSEN AKSA ENERJI 12,74 -0,70 10.561.079,97 11:05
AKSGY AKIS GMYO 1,84 1,66 1.955.213,97 11:05
AKSUE AKSU ENERJI 8,47 2,42 1.342.915,46 11:04
AKYHO AKDENIZ YATIRIM HOLDING 1,87 0,54 1.496.007,71 11:06
ALARK ALARKO HOLDING 9,49 0,64 10.297.547,59 11:05
ALBRK ALBARAKA TURK 1,50 0,00 2.517.660,77 11:05
ALCAR ALARKO CARRIER 292,90 1,35 3.720.147,90 11:05
ALCTL ALCATEL LUCENT TELETAS 21,86 2,73 2.812.194,92 11:05
ALGYO ALARKO GMYO 20,62 0,98 4.446.200,84 11:05
ALKA ALKIM KAGIT 15,72 0,13 576.764,56 11:05
ALKIM ALKIM KIMYA 15,05 0,53 5.030.868,25 11:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,90 0,00 78.088,10 09:55
ANELE ANEL ELEKTRIK 2,91 2,11 4.538.024,83 11:05
ANHYT ANADOLU HAYAT EMEK. 9,22 0,55 1.071.679,38 11:06
ANSGR ANADOLU SIGORTA 6,49 -0,76 399.474,10 11:03
ARCLK ARCELIK 33,26 0,73 47.161.433,80 11:05
ARDYZ ARD BILISIM TEKNOLOJILERI 52,20 0,58 3.015.871,10 11:04
ARENA ARENA BILGISAYAR 10,68 0,75 2.442.932,14 11:05
ARMDA ARMADA BILGISAYAR 50,10 -0,40 71.986,96 11:04
ARSAN ARSAN TEKSTIL 4,41 0,00 1.807.072,95 11:05
ARZUM ARZUM EV ALETLERI 16,45 0,92 2.445.035,47 11:05
ASELS ASELSAN 15,63 0,77 128.434.904,58 11:05
ASUZU ANADOLU ISUZU 15,72 1,68 1.539.039,41 11:03
ATAGY ATA GMYO 4,35 -0,23 3.194.950,43 11:05
ATATP ATP BILGISAYAR 34,00 2,91 2.907.399,64 11:05
ATEKS AKIN TEKSTIL 34,02 -0,06 694.233,60 11:05
ATLAS ATLAS YAT. ORT. 1,59 -0,63 633.562,82 11:04
ATSYH ATLANTIS YATIRIM HOLDING 3,85 1,32 35.092,75 09:55
AVGYO AVRASYA GMYO 3,36 1,82 2.885.696,12 11:05
AVHOL AVRUPA YATIRIM HOLDING 5,28 -2,22 1.083.515,14 11:05
AVOD A.V.O.D GIDA VE TARIM 5,15 -0,96 1.895.803,82 11:05
AVTUR AVRASYA PETROL VE TUR. 2,91 0,00 1.249.869,41 11:04
AYCES ALTINYUNUS CESME 56,90 -1,04 280.142,50 11:05
AYDEM AYDEM ENERJI 6,77 0,59 7.072.969,11 11:05
AYEN AYEN ENERJI 4,47 0,90 2.982.378,56 11:04
AYES AYES CELIK HASIR VE CIT 17,99 1,12 18.313,82 09:55
AYGAZ AYGAZ 14,71 1,24 7.365.504,83 11:06
BAGFS BAGFAS 15,54 -5,53 169.945,44 09:55
BAKAB BAK AMBALAJ 20,90 0,97 470.575,36 11:01
BALAT BALATACILAR BALATACILIK 4,95 0,00 20.116,80 09:55
BANVT BANVIT 64,50 -1,68 95.780,20 11:05
BASCM BASTAS BASKENT CIMENTO 11,90 1,80 1.785,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 15,28 -0,52 13.149.830,52 11:05
BAYRK BAYRAK TABAN SANAYI 10,02 -0,30 2.279.544,76 11:05
BERA BERA HOLDING 11,14 0,54 7.864.956,86 11:05
BEYAZ BEYAZ FILO 8,92 0,56 929.757,10 11:05
BFREN BOSCH FREN SISTEMLERI 854,10 0,48 544.104,80 11:05
BIMAS BIM MAGAZALAR 63,50 0,16 29.564.762,85 11:05
BIOEN BIOTREND CEVRE VE ENERJI 27,16 -0,51 3.625.538,92 11:05
BIZIM BIZIM MAGAZALARI 11,56 0,78 1.242.260,68 11:05
BJKAS BESIKTAS FUTBOL YAT. 6,56 2,02 44.388.171,89 11:06
BLCYT BILICI YATIRIM 20,28 -1,07 3.478.259,14 11:05
BMSCH BMS CELIK HASIR 8,76 5,04 40.837.790,21 11:05
BNTAS BANTAS AMBALAJ 5,84 -1,18 7.145.824,54 11:05
BOBET BOGAZICI BETON SANAYI 5,19 0,39 13.744.915,64 11:06
BOSSA BOSSA 28,06 0,29 662.228,90 11:05
BRISA BRISA 23,98 2,65 7.267.849,90 11:05
BRKO BIRKO MENSUCAT 0,97 -1,02 179.130,87 09:55
BRKSN BERKOSAN YALITIM 9,46 0,75 867.494,94 11:05
BRMEN BIRLIK MENSUCAT 2,03 2,53 2.689,75 09:55
BRSAN BORUSAN MANNESMANN 26,20 2,02 7.358.373,68 11:06
BRYAT BORUSAN YAT. PAZ. 298,40 0,47 4.461.275,10 11:05
BSOKE BATISOKE CIMENTO 2,28 -0,44 3.947.702,38 11:05
BTCIM BATI CIMENTO 12,90 1,49 2.354.944,62 11:05
BUCIM BURSA CIMENTO 3,34 0,91 1.788.863,48 11:05
BURCE BURCELIK 19,79 5,38 3.723.409,62 11:05
BURVA BURCELIK VANA 24,92 8,73 4.865.972,84 11:06
CANTE CAN2 TERMIK 10,68 -0,47 5.399.542,14 11:06
CASA CASA EMTIA PETROL 118,20 0,08 56.381,40 09:55
CCOLA COCA COLA ICECEK 86,90 2,42 40.691.295,45 11:05
CELHA CELIK HALAT 6,50 0,00 829.498,29 11:03
CEMAS CEMAS DOKUM 1,31 -0,76 67.257.294,80 11:05
CEMTS CEMTAS 13,76 1,18 6.360.167,05 11:05
CEOEM CEO EVENT MEDYA 9,13 4,94 19.263.598,69 11:05
CIMSA CIMSA 24,28 1,08 11.434.431,12 11:05
CLEBI CELEBI 181,10 1,86 6.969.061,60 11:05
CMBTN CIMBETON 214,50 1,37 1.055.069,40 11:05
CMENT CIMENTAS 27,30 0,74 16.789,50 09:55
COSMO COSMOS YAT. HOLDING 9,00 0,78 2.421,00 09:55
CRDFA CREDITWEST FAKTORING 4,62 1,09 543.641,09 11:05
CRFSA CARREFOURSA 39,08 0,77 488.605,98 11:06
CUSAN CUHADAROGLU METAL 7,26 0,28 1.718.510,80 11:05
DAGHL DAGI YATIRIM HOLDING 15,06 1,07 2.160.019,37 11:05
DAGI DAGI GIYIM 2,29 3,15 7.114.460,37 11:05
DARDL DARDANEL 14,16 -1,26 904.013,01 11:05
DENGE DENGE HOLDING 1,16 0,00 2.177.814,16 09:55
DENGER DENGE HOLDING - RHKP 0,62 -8,82 296.726,62 11:02
DERHL DERLUKS YATIRIM HOLDING 4,48 0,90 1.085.001,85 11:06
DERIM DERIMOD 11,41 -0,35 377.875,07 11:05
DESA DESA DERI 10,12 1,10 730.370,35 11:03
DESPC DESPEC BILGISAYAR 9,74 -1,62 1.311.728,40 11:05
DEVA DEVA HOLDING 25,54 0,16 2.609.459,18 11:06
DGATE DATAGATE BILGISAYAR 11,43 0,09 353.828,03 11:06
DGGYO DOGUS GMYO 7,79 -0,38 54.769,90 11:02
DGKLB DOGTAS KELEBEK MOBILYA 2,39 1,27 31.612.209,03 11:06
DIRIT DIRITEKS DIRILIS TEKSTIL 3,55 2,01 14.469,80 09:55
DITAS DITAS DOGAN 15,67 0,26 1.078.972,88 11:05
DMSAS DEMISAS DOKUM 7,44 0,00 2.775.423,78 11:05
DNISI DINAMIK ISI MAKINA YALITIM 10,81 -0,64 920.790,93 11:06
DOAS DOGUS OTOMOTIV 25,96 1,56 12.753.245,70 11:05
DOBUR DOGAN BURDA 14,75 4,76 936.847,05 11:06
DOCO DO-CO 691,50 1,27 2.380.897,80 11:03
DOGUB DOGUSAN 6,17 -1,91 444.226,60 11:05
DOHOL DOGAN HOLDING 2,66 1,53 55.058.060,76 11:05
DOKTA DOKTAS DOKUMCULUK 29,20 0,07 58,40 09:55
DURDO DURAN DOGAN BASIM 10,54 -0,75 500.505,99 11:05
DYOBY DYO BOYA 12,26 1,32 3.330.684,98 11:05
DZGYO DENIZ GMYO 1,96 0,00 1.271.514,73 11:06
ECILC ECZACIBASI ILAC 5,90 0,68 6.040.032,01 11:05
ECZYT ECZACIBASI YATIRIM 39,34 0,67 9.414.754,92 11:05
EDATA E-DATA TEKNOLOJI 14,66 2,16 23.194.383,84 11:06
EDIP EDIP GAYRIMENKUL 4,97 -1,19 11.304.173,49 11:06
EGEEN EGE ENDUSTRI 1.281,90 0,47 3.736.016,80 11:05
EGGUB EGE GUBRE 174,60 0,29 1.230.494,80 11:05
EGPRO EGE PROFIL 28,60 0,70 7.877.493,84 11:06
EGSER EGE SERAMIK 13,58 -0,66 2.519.739,18 11:05
EKGYO EMLAK KONUT GMYO 1,81 -0,55 50.288.784,19 11:06
EKIZ EKIZ KIMYA 6,75 0,00 32.899,50 09:55
EMKEL EMEK ELEKTRIK 2,85 5,17 16.934.223,91 11:05
EMNIS EMINIS AMBALAJ 20,18 0,00 80,72 09:55
ENJSA ENERJISA ENERJI 10,34 1,37 10.067.459,16 11:05
ENKAI ENKA INSAAT 9,18 -0,86 2.701.181,27 11:05
EPLAS EGEPLAST 22,78 -1,04 876.230,54 11:03
ERBOS ERBOSAN 140,50 -0,14 7.570.546,60 11:06
EREGL EREGLI DEMIR CELIK 19,98 -0,10 108.784.970,35 11:05
ERSU ERSU GIDA 3,58 0,28 317.927,38 11:03
ESCAR ESCAR TURIZM TASIMACILIK 17,28 -0,06 1.773.146,15 11:05
ESCOM ESCORT TEKNOLOJI 5,36 1,32 1.669.264,62 11:05
ESEN ESENBOGA ELEKTRIK 29,84 2,75 14.755.806,00 11:06
ETILR ETILER GIDA 5,70 0,88 62.209,80 09:55
ETYAT EURO TREND YAT. ORT. 4,05 -0,74 346.143,98 11:05
EUHOL EURO YATIRIM HOLDING 3,36 1,82 1.309.639,15 11:04
EUKYO EURO KAPITAL YAT. ORT. 7,07 -1,67 460.435,37 11:04
EUYO EURO YAT. ORT. 3,88 -0,26 139.674,43 11:05
FADE FADE GIDA 13,93 -2,59 12.241.492,36 11:06
FENER FENERBAHCE FUTBOL 37,60 3,41 100.591.474,08 11:06
FLAP FLAP KONGRE TOPLANTI HIZ. 2,71 -0,37 4.609.656,27 11:06
FMIZP F-M IZMIT PISTON 96,80 0,52 1.471.983,35 11:04
FONET FONET BILGI TEKNOLOJILERI 12,69 -0,31 578.605,47 11:04
FORMT FORMET CELIK KAPI SANAYI 1,17 0,00 987.911,69 11:05
FRIGO FRIGO PAK GIDA 16,90 -0,53 740.865,83 11:05
FROTO FORD OTOSAN 178,30 3,18 79.953.985,10 11:06
GARAN GARANTI BANKASI 8,48 -0,47 175.279.539,67 11:06
GARFA GARANTI FAKTORING 9,12 -0,87 86.532,05 11:02
GEDIK GEDIK Y. MEN. DEG. 7,41 0,68 778.285,70 11:05
GEDZA GEDIZ AMBALAJ 39,30 1,13 1.415.368,68 11:05
GENTS GENTAS 4,01 0,25 1.097.025,48 11:05
GEREL GERSAN ELEKTRIK 5,91 0,34 2.648.743,73 11:05
GLBMD GLOBAL MEN. DEG. 6,27 -0,16 562.078,85 11:05
GLRYH GULER YAT. HOLDING 2,45 -0,81 520.865,56 11:05
GLYHO GLOBAL YAT. HOLDING 3,07 0,00 4.102.792,28 11:05
GOLTS GOLTAS CIMENTO 41,24 5,74 10.864.548,06 11:05
GOODY GOOD-YEAR 7,33 0,55 3.489.758,96 11:05
GOZDE GOZDE GIRISIM 5,61 1,63 13.010.041,76 11:05
GRNYO GARANTI YAT. ORT. 2,32 1,75 144.538,69 11:05
GSDDE GSD DENIZCILIK 5,45 0,93 483.098,99 11:02
GSDHO GSD HOLDING 1,84 0,55 4.557.880,12 11:04
GSRAY GALATASARAY SPORTIF 3,86 1,85 34.630.716,42 11:05
GUBRF GUBRE FABRIK. 50,60 1,32 25.158.356,92 11:06
GWIND GALATA WIND ENERJI 3,57 0,56 5.422.028,20 11:05
HALKB T. HALK BANKASI 4,61 0,44 37.891.266,51 11:05
HATEK HATAY TEKSTIL 17,00 0,47 285.719,56 11:06
HDFGS HEDEF GIRISIM 2,78 0,72 9.803.355,45 11:06
HEKTS HEKTAS 8,16 1,37 25.769.761,04 11:06
HLGYO HALK GMYO 2,25 0,90 4.504.177,28 11:05
HUBVC HUB GIRISIM 11,09 0,64 952.208,13 11:05
HURGZ HURRIYET GZT. 1,59 -4,79 15.563.163,45 11:05
ICBCT ICBC TURKEY BANK 5,20 0,39 456.164,40 11:06
IDEAS IDEALIST DANISMANLIK 52,75 2,13 1.281.127,60 11:05
IDGYO IDEALIST GMYO 3,23 7,67 39.131.145,20 11:06
IEYHO ISIKLAR ENERJI YAPI HOL. 0,88 0,00 1.170.270,28 11:02
IHEVA IHLAS EV ALETLERI 1,01 0,00 832.779,28 11:06
IHGZT IHLAS GAZETECILIK 1,18 0,85 1.829.879,68 11:05
IHLAS IHLAS HOLDING 0,57 0,00 1.183.590,63 11:05
IHLGM IHLAS GAYRIMENKUL 0,99 0,00 1.468.395,41 11:05
IHYAY IHLAS YAYIN HOLDING 0,75 0,00 596.136,55 11:04
INDES INDEKS BILGISAYAR 6,18 0,16 1.711.259,19 11:05
INFO INFO YATIRIM 3,78 0,00 1.391.965,64 11:04
INTEM INTEMA 39,56 9,95 4.814.763,78 11:06
INVEO INVEO YATIRIM HOLDING 112,20 0,63 9.808.630,30 11:06
IPEKE IPEK DOGAL ENERJI 11,71 0,43 7.385.282,78 11:05
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 5.280,00 -0,39 501.600,00 09:55
ISBTR IS BANKASI (B) 34.930,10 0,00 34.930,10 09:55
ISCTR IS BANKASI (C) 5,25 -0,38 31.138.360,63 11:06
ISDMR ISKENDERUN DEMIR CELIK 12,37 0,08 5.480.831,52 11:06
ISFIN IS FIN.KIR. 2,88 -0,35 5.918.937,79 11:05
ISGSY IS GIRISIM 9,76 0,62 2.801.377,15 11:05
ISGYO IS GMYO 1,87 0,00 7.935.647,68 11:05
ISKPL ISIK PLASTIK 35,36 -0,84 4.825.933,34 11:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,42 -1,40 3.606.286,61 11:06
ISYAT IS YAT. ORT. 2,82 0,36 228.720,50 11:06
ITTFH ITTIFAK HOLDING 1,57 -1,88 17.645.638,73 11:05
IZFAS IZMIR FIRCA 5,94 5,88 3.786.349,97 11:05
IZMDC IZMIR DEMIR CELIK 2,67 0,75 17.058.366,69 11:05
IZTAR IZ HAYVANCILIK TARIM 18,44 0,99 668.757,41 11:01
JANTS JANTSA JANT SANAYI 74,00 4,15 38.872.491,75 11:06
KAPLM KAPLAMIN 19,93 0,61 481.082,13 11:04
KAREL KAREL ELEKTRONIK 33,98 -0,12 2.173.599,26 11:06
KARSN KARSAN OTOMOTIV 4,37 -4,38 263.908.576,00 11:06
KARTN KARTONSAN 52,00 0,29 3.332.421,90 11:05
KARYE KARTAL YEN. ENERJI 10,82 -0,73 14.001.612,48 11:05
KATMR KATMERCILER EKIPMAN 2,99 -0,33 7.217.185,41 11:05
KCHOL KOC HOLDING 20,70 0,68 25.557.058,82 11:05
KENT KENT GIDA 210,00 0,10 163.380,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0,61 -1,61 33.942,23 09:55
KERVT KEREVITAS GIDA 4,49 0,45 2.823.968,13 11:05
KFEIN KAFEIN YAZILIM 27,56 -1,22 4.002.343,86 11:05
KGYO KORAY GMYO 8,72 -2,13 3.294.119,97 11:05
KLGYO KILER GMYO 1,84 5,75 28.580.164,97 11:06
KLKIM KALEKIM KIMYEVI MADDELER 12,49 -0,16 6.443.604,17 11:05
KLMSN KLIMASAN KLIMA 20,64 1,38 2.103.298,90 11:05
KLNMA T. KALKINMA BANK. 21,14 0,00 71.262,94 09:55
KNFRT KONFRUT GIDA 16,38 0,00 2.447.294,08 11:05
KONTR KONTROLMATIK TEKNOLOJI 62,00 0,65 3.587.772,85 11:05
KONYA KONYA CIMENTO 899,00 0,82 3.472.224,60 11:05
KORDS KORDSA TEKNIK TEKSTIL 23,74 1,45 25.832.813,16 11:05
KOZAA KOZA MADENCILIK 13,71 0,07 25.855.265,60 11:05
KOZAL KOZA ALTIN 104,70 0,19 65.649.448,00 11:05
KRDMA KARDEMIR (A) 7,13 0,14 1.722.371,25 11:05
KRDMB KARDEMIR (B) 7,11 0,14 742.549,02 11:05
KRDMD KARDEMIR (D) 7,85 0,00 112.980.954,15 11:05
KRGYO KORFEZ GMYO 5,15 0,19 655.574,84 11:05
KRONT KRON TELEKOMUNIKASYON 51,40 3,30 6.358.971,00 11:05
KRSTL KRISTAL KOLA 1,90 1,60 526.690,35 11:05
KRTEK KARSU TEKSTIL 7,70 0,26 1.336.587,40 11:05
KRVGD KERVAN GIDA 16,21 -0,18 2.925.025,77 11:05
KSTUR KUSTUR KUSADASI TURIZM 230,00 0,00 7.130,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 24,22 9,99 19.119.015,90 11:05
KUTPO KUTAHYA PORSELEN 48,12 1,22 8.746.187,26 11:05
KUYAS KUYUMCUKENT GAYRIMENKUL 2,91 1,39 9.184.847,02 11:05
LIDFA LIDER FAKTORING 3,19 -2,15 3.782.935,52 11:05
LINK LINK BILGISAYAR 31,16 0,13 454.047,80 11:05
LKMNH LOKMAN HEKIM SAGLIK 9,58 -0,21 723.035,63 11:05
LOGO LOGO YAZILIM 36,48 0,83 5.337.928,58 11:05
LUKSK LUKS KADIFE 44,80 -0,22 379.597,66 11:02
MAALT MARMARIS ALTINYUNUS 165,60 -1,84 1.822.585,00 11:05
MAKTK MAKINA TAKIM 2,91 2,11 5.467.380,73 11:06
MANAS MANAS ENERJI YONETIMI 15,91 9,95 27.320.742,83 11:04
MARKA MARKA YATIRIM HOLDING 4,36 -0,91 125.166,50 11:05
MARTI MARTI OTEL 1,80 -1,10 1.944.011,95 11:05
MAVI MAVI GIYIM 53,00 -0,75 1.974.910,50 11:06
MEDTR MEDITERA TIBBI MALZEME 34,90 -0,51 1.798.134,72 11:04
MEGAP MEGA POLIETILEN 6,62 -0,60 17.238.749,10 11:06
MEPET METRO PETROL VE TESISLERI 2,27 0,44 322.339,40 11:05
MERCN MERCAN KIMYA 10,25 0,10 3.577.705,83 11:05
MERIT MERIT TURIZM 16,70 -0,54 44.722,60 09:55
MERKO MERKO GIDA 5,00 -0,20 1.533.677,70 11:05
METRO METRO HOLDING 1,61 0,00 685.021,32 11:05
METUR METEMTUR YATIRIM 6,27 -8,06 51.465.982,06 11:06
MGROS MIGROS TICARET 33,80 -0,88 14.745.986,90 11:05
MIPAZ MILPA 3,79 0,00 533.184,49 11:05
MMCAS MMC SAN. VE TIC. YAT. 6,91 -2,68 2.073,00 09:55
MNDRS MENDERES TEKSTIL 2,21 0,91 5.896.241,63 11:05
MPARK MLP SAGLIK 22,62 0,53 1.371.490,96 11:05
MRGYO MARTI GMYO 1,09 1,87 4.290.989,84 11:05
MRSHL MARSHALL 238,50 -0,38 132.163,00 11:02
MSGYO MISTRAL GMYO 3,90 0,52 890.630,25 11:05
MTRKS MATRIKS BILGI DAGITIM 31,54 0,13 3.089.670,98 11:05
MTRYO METRO YAT. ORT. 1,71 -1,16 132.435,69 11:01
MZHLD MAZHAR ZORLU HOLDING 39,00 0,00 265.809,86 11:02
NATEN NATUREL ENERJI 36,60 1,61 4.023.027,44 11:06
NETAS NETAS TELEKOM. 19,82 2,43 6.715.636,62 11:06
NIBAS NIGBAS NIGDE BETON 11,74 0,00 280.475,44 11:05
NTGAZ NATURELGAZ 7,99 0,25 2.830.341,74 11:05
NTHOL NET HOLDING 3,97 0,00 2.473.669,50 11:05
NUGYO NUROL GMYO 15,10 0,67 2.332.457,70 11:02
NUHCM NUH CIMENTO 38,46 0,42 1.136.708,38 11:05
ODAS ODAS ELEKTRIK 1,33 0,00 113.595.631,49 11:05
ODASR ODAS ELEKTRIK - RHKP 0,49 10,11 32.381.230,04 11:06
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,54 0,00 251.109,91 11:05
ORGE ORGE ENERJI ELEKTRIK 6,35 6,54 16.573.862,77 11:06
ORMA ORMA ORMAN MAHSULLERI 26,00 -0,08 36.582,00 09:55
OSMEN OSMANLI MENKUL 22,80 1,15 218.378,18 11:00
OSTIM OSTIM ENDUSTRIYEL YAT 2,30 1,77 3.253.830,26 11:05
OTKAR OTOKAR 301,60 3,46 63.237.272,70 11:06
OYAKC OYAK CIMENTO 6,49 0,78 3.668.944,97 11:05
OYAYO OYAK YAT. ORT. 7,12 -1,11 1.419.547,63 11:05
OYLUM OYLUM SINAI YATIRIMLAR 4,00 0,50 501.433,86 11:05
OYYAT OYAK YATIRIM MENKUL 25,00 0,56 1.236.891,26 11:05
OZBAL OZBAL CELIK BORU 14,70 3,52 15.885.398,45 11:06
OZGYO OZDERICI GMYO 1,52 2,70 3.351.740,85 11:05
OZKGY OZAK GMYO 4,17 0,24 2.614.176,64 11:05
OZRDN OZERDEN PLASTIK 8,23 2,75 189.724,48 11:03
PAGYO PANORA GMYO 6,81 -0,73 277.520,48 11:03
PAMEL PAMUKOVA ELEKTRIK 32,36 -0,06 246.720,00 11:04
PAPIL PAPILON SAVUNMA 14,72 0,27 1.586.561,18 11:06
PARSN PARSAN 28,42 1,14 6.139.826,68 11:05
PEGYO PERA GMYO 1,45 0,69 2.384.329,62 11:05
PEKGY PEKER GMYO 0,98 0,00 3.271.490,87 11:05
PENGD PENGUEN GIDA 3,10 0,00 1.645.470,96 11:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 35,50 0,28 1.313.075,68 11:05
PETKM PETKIM 5,76 1,59 74.173.097,19 11:05
PETUN PINAR ET VE UN 17,14 0,00 661.607,38 11:04
PGSUS PEGASUS 70,25 -0,57 21.571.012,05 11:05
PINSU PINAR SU 7,18 1,27 601.170,37 11:05
PKART PLASTIKKART 17,15 0,88 941.027,40 11:05
PKENT PETROKENT TURIZM 2.197,90 -0,39 96.340,80 10:56
PNSUT PINAR SUT 17,58 0,57 1.077.776,83 11:05
POLHO POLISAN HOLDING 2,77 0,73 2.748.721,32 11:03
POLTK POLITEKNIK METAL 344,60 0,26 421.049,90 11:01
PRKAB TURK PRYSMIAN KABLO 11,71 0,34 1.500.387,15 11:05
PRKME PARK ELEK.MADENCILIK 4,74 0,64 1.427.855,67 11:06
PRZMA PRIZMA PRESS MATBAACILIK 4,29 0,70 551.595,23 11:05
PSDTC PERGAMON DIS TICARET 22,84 0,35 514.483,70 11:04
QNBFB QNB FINANSBANK 41,98 2,74 53.146,68 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 83,95 0,00 9.570,30 09:55
QUAGR QUA GRANITE HAYAL YAPI 27,02 1,96 31.665.182,52 11:05
RALYH RAL YATIRIM HOLDING 4,18 -0,71 1.148.588,74 11:05
RAYSG RAY SIGORTA 10,05 2,34 139.707,49 11:05
RHEAG RHEA GIRISIM 2,07 2,48 227.642,17 11:05
RODRG RODRIGO TEKSTIL 14,90 -1,13 345.532,71 11:05
ROYAL ROYAL HALI 3,29 0,92 2.737,28 09:55
RTALB RTA LABORATUVARLARI 21,54 -1,01 7.733.014,74 11:05
RYGYO REYSAS GMYO 4,65 0,00 1.043.730,97 11:02
RYSAS REYSAS LOJISTIK 4,15 0,73 2.806.910,92 11:05
SAFKR SAFKAR EGE SOGUTMACILIK 7,94 2,85 4.928.280,34 11:05
SAHOL SABANCI HOLDING 9,44 -0,42 22.910.822,51 11:05
SAMAT SARAY MATBAACILIK 4,63 2,89 1.587.127,20 11:05
SANEL SANEL MUHENDISLIK 4,85 -1,22 1.208.469,31 11:04
SANFM SANIFOAM SUNGER 22,22 -2,37 2.163.769,32 11:05
SANKO SANKO PAZARLAMA 9,73 0,72 1.263.574,80 11:04
SARKY SARKUYSAN 12,32 0,74 2.144.003,78 11:05
SASA SASA POLYESTER 29,02 0,62 64.615.555,60 11:06
SAYAS SAY YENILENEBILIR ENERJI 23,64 -1,17 1.638.447,12 11:05
SEKFK SEKER FIN. KIR. 5,46 0,00 969.257,21 11:05
SEKUR SEKURO PLASTIK 22,48 1,17 8.023.473,04 11:05
SELEC SELCUK ECZA DEPOSU 8,51 1,19 8.220.479,04 11:05
SELGD SELCUK GIDA 4,43 -0,89 624.536,37 11:05
SELVA SELVA GIDA SANAYI 8,92 9,18 27.510.583,77 11:05
SERVE SERVE FILM PRODUKSIYON 15,50 -0,39 30.163,00 09:55
SEYKM SEYITLER KIMYA 15,57 0,58 2.928.469,40 11:05
SILVR SILVERLINE ENDUSTRI 5,40 -0,37 1.331.691,33 11:05
SISE SISE CAM 7,65 0,79 120.608.455,69 11:05
SKBNK SEKERBANK 1,04 0,00 8.005.533,80 11:05
SKTAS SOKTAS 3,91 0,51 236.550,95 11:06
SMART SMARTIKS YAZILIM 5,73 -0,52 175.725,58 11:05
SNGYO SINPAS GMYO 4,61 0,44 3.335.616,31 11:05
SNKRN SENKRON GUVENLIK 25,00 -2,34 64.675,00 09:55
SNPAM SONMEZ PAMUKLU 13,50 3,45 63.760,50 09:55
SODSN SODAS SODYUM SANAYII 22,90 -0,09 5.839,50 09:55
SOKM SOK MARKETLER TICARET 11,48 0,44 4.563.611,35 11:03
SONME SONMEZ FILAMENT 39,30 1,81 120.434,54 11:04
SRVGY SERVET GMYO 72,60 0,00 1.585.726,25 11:06
SUMAS SUMAS SUNI TAHTA 61,85 6,73 100.506,25 09:55
TACTR TAC TARIM URUNLERI 26,44 0,23 21.310,64 09:55
TATGD TAT GIDA 8,71 -0,23 658.008,65 11:02
TAVHL TAV HAVALIMANLARI 22,36 -0,89 20.024.802,30 11:05
TBORG T.TUBORG 16,75 0,90 3.584,50 09:55
TCELL TURKCELL 15,26 -0,78 22.036.963,38 11:05
TDGYO TREND GMYO 6,81 0,00 117.087,72 11:05
TEKTU TEK-ART TURIZM 1,51 -0,66 2.097.703,90 11:05
TGSAS TGS DIS TICARET 11,79 -0,08 729.638,72 11:05
THYAO TURK HAVA YOLLARI 12,72 -0,08 82.482.305,11 11:06
TIRE MONDI TIRE KUTSAN 8,11 1,38 6.244.625,15 11:05
TKFEN TEKFEN HOLDING 14,21 -0,35 13.995.523,07 11:05
TKNSA TEKNOSA IC VE DIS TICARET 7,22 2,12 18.150.607,29 11:06
TKURU TAZE KURU GIDA 228,30 -2,14 1.528.022,30 11:05
TLMAN TRABZON LIMAN 30,12 0,80 1.235.634,26 11:05
TMPOL TEMAPOL POLIMER PLASTIK 14,60 0,69 716.791,24 11:05
TMSN TUMOSAN MOTOR VE TRAKTOR 17,61 0,74 10.713.251,85 11:05
TOASO TOFAS OTO. FAB. 33,74 2,93 68.713.443,98 11:06
TRCAS TURCAS PETROL 3,46 0,29 1.153.407,48 11:05
TRGYO TORUNLAR GMYO 3,61 1,69 46.615.767,54 11:05
TRILC TURK ILAC SERUM 28,50 -1,11 18.111.417,72 11:06
TSGYO TSKB GMYO 2,86 3,25 20.922.426,70 11:06
TSKB T.S.K.B. 1,25 0,00 26.250.968,01 11:05
TSPOR TRABZONSPOR SPORTIF 3,63 -0,82 55.013.891,50 11:06
TTKOM TURK TELEKOM 6,56 0,61 13.147.831,19 11:05
TTRAK TURK TRAKTOR 173,50 2,54 12.307.421,00 11:05
TUCLK TUGCELIK 14,75 4,02 16.483.901,26 11:06
TUKAS TUKAS 6,69 0,30 1.408.712,85 11:05
TUPRS TUPRAS 94,60 0,85 62.128.029,55 11:05
TUREX TUREKS TURIZM TASIMACILIK 9,98 -1,29 2.633.746,21 11:05
TURGG TURKER PROJE GAYRIMENKUL 116,70 -0,17 404.034,90 11:05
TURSG TURKIYE SIGORTA 4,74 1,50 17.916.733,49 11:05
UFUK UFUK YATIRIM 13,89 -0,07 27,78 09:55
ULAS ULASLAR TURIZM YAT. 3,85 -2,04 2.117.769,72 11:05
ULKER ULKER BISKUVI 20,08 0,70 4.684.378,26 11:04
ULUSE ULUSOY ELEKTRIK 54,60 0,92 17.475,20 10:45
ULUUN ULUSOY UN SANAYI 5,08 0,99 2.260.322,39 11:06
UMPAS UMPAS HOLDING 1,25 2,46 3.257,50 09:55
UNLU UNLU YATIRIM HOLDING 4,97 0,61 1.668.528,48 11:06
USAK USAK SERAMIK 1,81 2,84 7.571.792,79 11:05
UTPYA UTOPYA TURIZM 20,00 0,00 31.360,00 09:55
UZERB UZERTAS BOYA 35,18 0,51 9.076,44 09:55
VAKBN VAKIFLAR BANKASI 3,46 0,00 10.366.058,54 11:05
VAKFN VAKIF FIN. KIR. 8,82 -0,56 4.822.508,82 11:06
VAKKO VAKKO TEKSTIL 11,01 0,46 4.717.697,63 11:06
VANGD VANET GIDA 5,19 -0,76 444.189,99 11:04
VBTYZ VBT YAZILIM 17,77 1,02 17.898.914,06 11:06
VERTU VERUSATURK GIRISIM 20,88 0,29 5.636.292,62 11:05
VERUS VERUSA HOLDING 47,34 -1,05 5.594.301,60 11:05
VESBE VESTEL BEYAZ ESYA 46,78 0,60 17.901.985,32 11:06
VESTL VESTEL 29,94 0,27 18.054.303,22 11:06
VKFYO VAKIF YAT. ORT. 6,63 -1,04 584.641,44 11:06
VKGYO VAKIF GMYO 1,51 1,34 7.422.317,98 11:05
VKING VIKING KAGIT 5,66 -5,03 3.056.809,42 11:06
YAPRK YAPRAK SUT VE BESI CIFT. 31,90 1,59 2.771.350,44 11:05
YATAS YATAS 13,22 -0,23 5.125.122,15 11:05
YAYLA YAYLA EN. UR. TUR. VE INS 4,04 -0,25 16.475.009,62 11:05
YBTAS YIBITAS INSAAT MALZEME 12.262,00 2,08 24.524,00 09:55
YESIL YESIL YATIRIM HOLDING 2,32 0,87 9.346.992,97 11:06
YGGYO YENI GIMAT GMYO 13,77 -0,15 115.128,93 10:59
YGYO YESIL GMYO 1,03 4,04 3.172.189,61 11:06
YKBNK YAPI VE KREDI BANK. 2,38 -0,42 156.866.854,82 11:06
YKSLN YUKSELEN CELIK 5,22 -0,19 3.290.278,85 11:05
YONGA YONGA MOBILYA 21,70 0,00 14.777,70 09:55
YUNSA YUNSA 10,73 -0,19 762.732,58 11:04
YYAPI YESIL YAPI 1,14 3,64 3.576.287,97 11:05
ZOREN ZORLU ENERJI 1,81 1,69 16.283.107,94 11:05
ZRGYO ZIRAAT GMYO 1,59 0,00 777.243,20 11:05