• ALTIN (TL/GR)
    495,25
    % 0,04
  • AMERIKAN DOLARI
    8,5554
    % -0,05
  • € EURO
    10,1138
    % -0,16
  • £ POUND
    11,8821
    % -0,08
  • ¥ YUAN
    1,3168
    % 0,05
  • РУБ RUBLE
    0,1165
    % 0,19
  • BITCOIN/TL
    343447,687
    % 6,08
  • BIST 100
    1.364,89
    % 0,39

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16.32 0.25 315.194,06 10:59
ADEL ADEL KALEMCILIK 23.32 0.52 756.801,30 11:00
ADESE ADESE GAYRIMENKUL 1.14 0 299.042,74 10:59
AEFES ANADOLU EFES 22.14 0.27 1.421.734,82 10:59
AFYON AFYON CIMENTO 3.76 1.62 11.365.443,96 10:59
AGHOL ANADOLU GRUBU HOLDING 24.52 -0.33 4.060.836,42 10:58
AGYO ATAKULE GMYO 2.69 -3.58 15.940.342,36 10:59
AKBNK AKBANK 5.18 0.78 59.835.569,17 11:00
AKCNS AKCANSA 14.57 0.55 775.897,74 11:00
AKENR AK ENERJI 1.57 1.29 4.984.210,73 10:59
AKFGY AKFEN GMYO 4.11 -0.24 508.649,54 10:57
AKGRT AKSIGORTA 7.99 0.38 1.377.783,44 10:59
AKMGY AKMERKEZ GMYO 40 1.32 87.620,34 10:52
AKSA AKSA 15.99 1.27 4.491.406,00 11:00
AKSEN AKSA ENERJI 12.6 0.16 6.502.116,68 11:00
AKSGY AKIS GMYO 1.88 5.62 14.432.445,92 11:00
AKSUE AKSU ENERJI 8.56 3.13 1.642.215,80 11:00
AKYHO AKDENIZ YATIRIM HOLDING 1.87 1.63 2.047.549,65 10:59
ALARK ALARKO HOLDING 9.49 0.32 5.469.365,81 11:00
ALBRK ALBARAKA TURK 1.47 0 983.781,19 11:00
ALCAR ALARKO CARRIER 298.3 1.46 8.717.748,50 11:00
ALCTL ALCATEL LUCENT TELETAS 21.4 0.75 804.131,84 11:00
ALGYO ALARKO GMYO 20.24 0.3 3.004.669,62 10:59
ALKA ALKIM KAGIT 15.4 0.92 597.416,27 10:59
ALKIM ALKIM KIMYA 15.07 0.94 5.651.024,91 10:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.71 -0.58 46.137,51 09:55
ANELE ANEL ELEKTRIK 2.92 1.39 2.710.724,95 11:00
ANHYT ANADOLU HAYAT EMEK. 10.5 7.91 33.839.900,57 11:00
ANSGR ANADOLU SIGORTA 6.38 0.95 585.124,21 10:57
ARCLK ARCELIK 32.56 -0.12 26.415.922,10 11:00
ARDYZ ARD BILISIM TEKNOLOJILERI 53.25 0.09 1.429.294,05 11:00
ARENA ARENA BILGISAYAR 10.72 0.09 2.251.120,43 10:59
ARMDA ARMADA BILGISAYAR 52.75 -0.66 120.245,30 10:55
ARSAN ARSAN TEKSTIL 4.52 1.12 2.143.162,82 11:00
ARZUM ARZUM EV ALETLERI 15.98 0.5 1.401.845,71 10:59
ASELS ASELSAN 14.84 0.54 83.468.148,82 11:00
ASUZU ANADOLU ISUZU 15.25 0.73 4.277.664,43 10:59
ATAGY ATA GMYO 3.87 0.52 641.254,36 11:00
ATATP ATP BILGISAYAR 33.6 5 6.719.027,38 11:00
ATEKS AKIN TEKSTIL 33.36 0.79 464.084,54 10:59
ATLAS ATLAS YAT. ORT. 1.6 1.91 274.845,30 10:58
ATSYH ATLANTIS YATIRIM HOLDING 3.95 1.28 346.837,65 09:55
AVGYO AVRASYA GMYO 3.17 6.02 5.282.470,73 11:00
AVHOL AVRUPA YATIRIM HOLDING 5.62 -2.6 8.065.516,05 11:00
AVISA AGESA HAYAT EMEKLILIK 18.69 3.95 2.801.667,03 10:59
AVOD A.V.O.D GIDA VE TARIM 5.15 -2.83 2.312.303,36 10:59
AVTUR AVRASYA PETROL VE TUR. 2.92 1.04 1.750.520,07 10:57
AYCES ALTINYUNUS CESME 59.3 4.04 528.443,55 10:59
AYDEM AYDEM ENERJI 6.43 0.78 9.102.855,03 11:00
AYEN AYEN ENERJI 4.45 1.37 3.064.484,26 11:00
AYES AYES CELIK HASIR VE CIT 17.5 0.06 13.650,00 09:55
AYGAZ AYGAZ 14.25 -0.07 650.060,89 10:59
BAGFS BAGFAS 16.47 -0.6 80.703,00 09:55
BAKAB BAK AMBALAJ 21.56 1.89 3.449.320,10 10:59
BALAT BALATACILAR BALATACILIK 4.85 0 11.397,50 09:55
BANVT BANVIT 60.7 -0.25 56.960,25 11:00
BASCM BASTAS BASKENT CIMENTO 12 1.95 10.440,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 15.4 1.52 18.002.924,25 11:00
BAYRK BAYRAK TABAN SANAYI 10.41 0 1.300.257,12 11:00
BERA BERA HOLDING 11.14 0.36 11.198.335,22 11:00
BEYAZ BEYAZ FILO 8.54 -0.58 794.320,47 11:00
BFREN BOSCH FREN SISTEMLERI 858.8 -0.09 367.809,80 11:00
BIMAS BIM MAGAZALAR 61.7 -0.08 9.291.765,80 11:00
BIOEN BIOTREND CEVRE VE ENERJI 27.06 0.07 4.728.062,66 11:00
BIZIM BIZIM MAGAZALARI 11.35 1.07 926.659,59 11:00
BJKAS BESIKTAS FUTBOL YAT. 6.32 -0.94 21.033.316,32 11:00
BLCYT BILICI YATIRIM 20.96 3.76 19.617.722,92 11:00
BMSCH BMS CELIK HASIR 7.04 2.18 14.230.741,31 11:00
BNTAS BANTAS AMBALAJ 5.65 0.71 1.486.709,65 10:57
BOBET BOGAZICI BETON SANAYI 5.38 -0.92 14.732.350,90 11:00
BOSSA BOSSA 26.74 0.3 373.534,82 10:59
BRISA BRISA 22.12 1.47 4.020.806,12 10:59
BRKO BIRKO MENSUCAT 0.96 0 32.414,40 09:55
BRKSN BERKOSAN YALITIM 9.35 0.11 421.637,49 11:00
BRMEN BIRLIK MENSUCAT 1.9 -3.55 19.357,20 09:55
BRSAN BORUSAN MANNESMANN 25.9 6.67 24.745.073,30 11:00
BRYAT BORUSAN YAT. PAZ. 303.2 4.16 16.790.078,50 11:00
BSOKE BATISOKE CIMENTO 2.2 0 1.757.013,88 10:59
BTCIM BATI CIMENTO 13.2 -0.23 1.071.846,28 10:59
BUCIM BURSA CIMENTO 3.33 1.22 1.666.364,20 11:00
BURCE BURCELIK 18.72 0 91.786,65 10:58
BURVA BURCELIK VANA 22.9 -0.26 484.195,58 10:57
CANTE CAN2 TERMIK 10.46 0.48 2.710.900,44 10:58
CASA CASA EMTIA PETROL 118.9 2.15 23.780,00 09:55
CCOLA COCA COLA ICECEK 82.25 -1.26 4.723.963,25 10:59
CELHA CELIK HALAT 6.28 1.13 549.866,08 11:00
CEMAS CEMAS DOKUM 1.21 0.83 7.039.316,76 11:00
CEMTS CEMTAS 13.16 -0.38 1.501.391,18 10:58
CEOEM CEO EVENT MEDYA 8.39 -0.83 4.922.146,80 11:00
CIMSA CIMSA 23.84 0.17 3.918.677,52 11:00
CLEBI CELEBI 173.9 -2.14 6.467.839,90 10:59
CMBTN CIMBETON 211.1 0.43 799.993,80 10:58
CMENT CIMENTAS 27.04 0.22 87.393,28 09:55
COSMO COSMOS YAT. HOLDING 9.1 1 1.756,30 09:55
CRDFA CREDITWEST FAKTORING 4.51 -0.22 788.880,71 10:57
CRFSA CARREFOURSA 38.68 0.26 303.303,06 10:59
CUSAN CUHADAROGLU METAL 7.13 0 809.010,69 10:59
DAGHL DAGI YATIRIM HOLDING 14.99 3.59 4.329.993,29 11:00
DAGI DAGI GIYIM 2.2 2.8 3.435.474,40 11:00
DARDL DARDANEL 14.11 -0.14 1.043.097,92 10:58
DENGE DENGE HOLDING 1.11 -0.89 117.482,40 09:55
DENGER DENGE HOLDING - RHKP 0.57 -1.72 334.901,39 10:59
DERHL DERLUKS YATIRIM HOLDING 4.59 2.46 4.432.605,27 10:59
DERIM DERIMOD 11.43 0.18 200.613,89 11:00
DESA DESA DERI 10.67 0 448.461,15 11:00
DESPC DESPEC BILGISAYAR 9.22 -0.32 312.699,27 10:58
DEVA DEVA HOLDING 25.48 0.95 3.665.283,72 10:59
DGATE DATAGATE BILGISAYAR 11.33 0.44 244.790,83 10:59
DGGYO DOGUS GMYO 7.74 -0.13 52.707,91 10:59
DGKLB DOGTAS KELEBEK MOBILYA 2.22 1.83 10.134.350,87 11:00
DIRIT DIRITEKS DIRILIS TEKSTIL 3.88 7.48 70.705,24 09:55
DITAS DITAS DOGAN 15.39 1.52 922.672,11 11:00
DMSAS DEMISAS DOKUM 7.38 -1.47 2.746.882,76 11:00
DNISI DINAMIK ISI MAKINA YALITIM 10.55 0.67 558.452,20 11:00
DOAS DOGUS OTOMOTIV 25.84 0.94 9.397.989,22 10:59
DOBUR DOGAN BURDA 13.12 0.15 111.053,71 10:39
DOCO DO-CO 686.7 -0.33 1.156.634,00 10:59
DOGUB DOGUSAN 6.45 -0.15 4.149.081,21 11:00
DOHOL DOGAN HOLDING 2.54 -0.39 90.276.755,64 11:00
DOKTA DOKTAS DOKUMCULUK 30.44 1.53 395,72 09:55
DURDO DURAN DOGAN BASIM 10.53 0.29 404.315,31 10:58
DYOBY DYO BOYA 11.92 1.19 3.172.996,32 10:59
DZGYO DENIZ GMYO 1.87 1.63 1.700.151,18 11:00
ECILC ECZACIBASI ILAC 5.82 0.52 3.281.504,79 11:00
ECZYT ECZACIBASI YATIRIM 37.52 0.75 7.028.561,94 11:00
EDATA E-DATA TEKNOLOJI 12.44 9.99 23.685.204,83 10:59
EDIP EDIP GAYRIMENKUL 5.86 5.4 115.382.281,30 11:00
EGEEN EGE ENDUSTRI 1270 0.57 2.109.203,30 11:00
EGGUB EGE GUBRE 173.5 1.46 2.387.377,20 10:59
EGPRO EGE PROFIL 27.18 0.3 704.086,14 10:58
EGSER EGE SERAMIK 12.64 1.2 2.581.128,17 10:59
EKGYO EMLAK KONUT GMYO 1.81 -0.55 22.343.568,49 11:00
EKIZ EKIZ KIMYA 7.03 -2.36 752,21 09:55
EMKEL EMEK ELEKTRIK 2.47 5.11 15.729.688,57 11:00
EMNIS EMINIS AMBALAJ 20.7 1.27 7.348,50 09:55
ENJSA ENERJISA ENERJI 10.15 0.79 4.197.369,72 10:58
ENKAI ENKA INSAAT 9.38 0.43 2.807.892,10 11:00
EPLAS EGEPLAST 22.16 -0.89 800.827,62 11:00
ERBOS ERBOSAN 134.9 -1.17 10.321.820,90 11:00
EREGL EREGLI DEMIR CELIK 18.63 0.81 126.000.778,48 11:00
ERSU ERSU GIDA 3.63 -1.09 484.025,68 10:59
ESCAR ESCAR TURIZM TASIMACILIK 16.7 1.58 5.651.012,70 11:00
ESCOM ESCORT TEKNOLOJI 5.3 0.19 966.794,38 10:59
ESEN ESENBOGA ELEKTRIK 29.18 0.55 6.078.480,78 10:59
ETILR ETILER GIDA 5.55 0 134.243,40 09:55
ETYAT EURO TREND YAT. ORT. 4.14 5.61 3.519.616,28 11:00
EUHOL EURO YATIRIM HOLDING 3.34 0.3 494.734,92 10:59
EUKYO EURO KAPITAL YAT. ORT. 7.12 -1.79 616.668,32 10:59
EUYO EURO YAT. ORT. 3.92 0.77 187.754,13 10:59
FADE FADE GIDA 15.07 2.38 15.748.523,93 11:00
FENER FENERBAHCE FUTBOL 36.74 -0.43 21.157.718,82 10:59
FLAP FLAP KONGRE TOPLANTI HIZ. 2.62 2.75 5.336.504,89 11:00
FMIZP F-M IZMIT PISTON 97.2 -0.51 555.942,15 10:59
FONET FONET BILGI TEKNOLOJILERI 12.46 0.48 349.128,50 10:57
FORMT FORMET CELIK KAPI SANAYI 1.17 -1.68 819.776,71 10:59
FRIGO FRIGO PAK GIDA 17.09 -0.93 645.730,39 11:00
FROTO FORD OTOSAN 169.4 0.06 16.567.071,80 11:00
GARAN GARANTI BANKASI 8.24 0.49 222.342.803,00 11:00
GARFA GARANTI FAKTORING 9.29 -0.11 72.280,74 10:59
GEDIK GEDIK Y. MEN. DEG. 7.63 2.69 1.644.263,27 11:00
GEDZA GEDIZ AMBALAJ 39.96 0.25 759.001,38 10:58
GENTS GENTAS 3.9 0.52 409.117,11 10:59
GEREL GERSAN ELEKTRIK 5.85 -0.85 4.522.832,61 11:00
GLBMD GLOBAL MEN. DEG. 6.25 -0.64 480.239,31 10:59
GLRYH GULER YAT. HOLDING 2.51 -0.79 512.170,95 10:59
GLYHO GLOBAL YAT. HOLDING 3.15 0.96 2.308.821,13 10:58
GOLTS GOLTAS CIMENTO 38.1 3.31 5.926.417,94 11:00
GOODY GOOD-YEAR 7.19 0.56 2.088.105,97 10:59
GOZDE GOZDE GIRISIM 5.39 1.51 7.474.328,28 10:59
GRNYO GARANTI YAT. ORT. 2.27 -0.44 70.155,47 10:57
GSDDE GSD DENIZCILIK 5.32 0 453.075,62 10:59
GSDHO GSD HOLDING 1.79 0.56 3.474.356,90 11:00
GSRAY GALATASARAY SPORTIF 3.68 -0.81 20.518.279,14 11:00
GUBRF GUBRE FABRIK. 49.68 -0.24 13.102.354,10 11:00
GWIND GALATA WIND ENERJI 3.54 2.61 32.031.497,50 11:00
HALKB T. HALK BANKASI 4.59 0.44 13.805.833,99 11:00
HATEK HATAY TEKSTIL 16.57 1.66 328.259,19 10:56
HDFGS HEDEF GIRISIM 2.73 0 7.468.733,73 10:59
HEKTS HEKTAS 7.78 2.37 25.207.214,14 11:00
HLGYO HALK GMYO 2.25 0 6.049.608,06 11:00
HUBVC HUB GIRISIM 11.09 0.27 516.845,11 10:59
HURGZ HURRIYET GZT. 1.53 -0.65 2.979.085,89 10:59
ICBCT ICBC TURKEY BANK 5.2 0.39 161.455,48 10:59
IDEAS IDEALIST DANISMANLIK 50 -0.79 640.594,17 10:59
IDGYO IDEALIST GMYO 2.55 9.91 39.604.347,93 10:59
IEYHO ISIKLAR ENERJI YAPI HOL. 0.87 0 637.797,66 11:00
IHEVA IHLAS EV ALETLERI 1.01 1 224.175,38 10:59
IHGZT IHLAS GAZETECILIK 1.13 -0.88 1.807.642,33 10:58
IHLAS IHLAS HOLDING 0.55 0 873.235,85 11:00
IHLGM IHLAS GAYRIMENKUL 0.99 0 1.048.553,59 11:00
IHYAY IHLAS YAYIN HOLDING 0.77 1.32 817.644,42 10:59
INDES INDEKS BILGISAYAR 6.07 0.33 1.252.235,11 10:59
INFO INFO YATIRIM 3.94 0.77 805.598,68 10:59
INTEM INTEMA 35.54 -0.06 337.531,76 10:57
INVEO INVEO YATIRIM HOLDING 116.6 4.67 8.869.725,50 11:00
IPEKE IPEK DOGAL ENERJI 11.19 0.27 12.533.452,01 11:00
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 5271.1 0.02 173.946,30 09:55
ISBTR IS BANKASI (B) 32499.9 1.56 64.999,80 09:55
ISCTR IS BANKASI (C) 5.16 0.58 22.589.536,43 11:00
ISDMR ISKENDERUN DEMIR CELIK 11.97 0.67 3.299.675,56 11:00
ISFIN IS FIN.KIR. 2.86 1.42 4.167.668,05 11:00
ISGSY IS GIRISIM 9.57 0.63 1.406.400,13 10:57
ISGYO IS GMYO 1.88 0.53 4.162.283,52 10:58
ISKPL ISIK PLASTIK 34.84 -0.46 1.852.200,46 11:00
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 13.15 0.38 2.392.505,55 10:59
ISYAT IS YAT. ORT. 2.81 -0.35 701.572,31 10:59
ITTFH ITTIFAK HOLDING 1.46 0.69 1.315.536,99 10:59
IZFAS IZMIR FIRCA 5.52 -2.13 1.984.289,34 10:59
IZMDC IZMIR DEMIR CELIK 2.51 1.21 19.960.184,15 10:59
IZTAR IZ HAYVANCILIK TARIM 18.13 0.28 334.904,87 10:59
JANTS JANTSA JANT SANAYI 71.85 0.28 6.877.435,25 11:00
KAPLM KAPLAMIN 20.36 3.46 2.747.891,08 10:59
KAREL KAREL ELEKTRONIK 33.94 0.71 3.058.979,06 10:59
KARSN KARSAN OTOMOTIV 4.03 2.03 100.124.871,37 11:00
KARTN KARTONSAN 50.65 1.63 2.575.333,46 11:00
KARYE KARTAL YEN. ENERJI 10.75 9.92 20.153.612,54 10:59
KATMR KATMERCILER EKIPMAN 3.14 8.28 43.240.403,56 11:00
KCHOL KOC HOLDING 19.9 0.66 48.518.834,07 11:00
KENT KENT GIDA 210 0 123.690,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0.6 1.69 9.121,20 09:55
KERVT KEREVITAS GIDA 4.41 0.92 1.574.557,22 11:00
KFEIN KAFEIN YAZILIM 29.7 3.2 17.900.484,04 11:00
KGYO KORAY GMYO 8.19 0 7.411.209,69 11:00
KLGYO KILER GMYO 1.68 0.6 2.479.464,32 11:00
KLKIM KALEKIM KIMYEVI MADDELER 11.97 1.35 6.529.079,15 11:00
KLMSN KLIMASAN KLIMA 20.42 0.2 689.563,12 10:57
KLNMA T. KALKINMA BANK. 20.26 0 31.787,94 09:55
KNFRT KONFRUT GIDA 16.19 0.87 1.610.062,06 11:00
KONTR KONTROLMATIK TEKNOLOJI 63.75 0.47 7.847.215,70 11:00
KONYA KONYA CIMENTO 910 0.86 4.110.562,00 11:00
KORDS KORDSA TEKNIK TEKSTIL 21.82 1.68 13.883.104,04 10:59
KOZAA KOZA MADENCILIK 13.39 0.83 25.139.510,91 11:00
KOZAL KOZA ALTIN 105.2 0.38 84.963.009,80 11:00
KRDMA KARDEMIR (A) 6.68 0.75 1.187.105,68 10:59
KRDMB KARDEMIR (B) 6.68 0.91 529.844,16 10:58
KRDMD KARDEMIR (D) 7.53 0.53 159.398.476,32 11:00
KRGYO KORFEZ GMYO 5.06 -0.39 876.407,28 10:59
KRONT KRON TELEKOMUNIKASYON 51.6 -1.34 3.742.001,25 11:00
KRSTL KRISTAL KOLA 1.88 0.53 629.853,72 10:59
KRTEK KARSU TEKSTIL 7.71 1.05 1.338.032,19 10:59
KRVGD KERVAN GIDA 16.34 0.12 2.693.317,24 10:58
KSTUR KUSTUR KUSADASI TURIZM 248.5 2.69 14.413,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 18.21 9.96 12.544.108,47 10:59
KUTPO KUTAHYA PORSELEN 50.2 -0.59 7.740.139,38 11:00
KUYAS KUYUMCUKENT GAYRIMENKUL 2.47 1.23 5.578.279,85 11:00
LIDFA LIDER FAKTORING 3.21 2.56 6.351.500,08 11:00
LINK LINK BILGISAYAR 31.7 -0.06 262.908,08 10:53
LKMNH LOKMAN HEKIM SAGLIK 9.59 -0.52 69.841,77 10:57
LOGO LOGO YAZILIM 37.24 -0.16 3.865.002,04 10:59
LUKSK LUKS KADIFE 45.1 -0.88 405.741,28 10:59
MAALT MARMARIS ALTINYUNUS 177 4.24 3.934.352,10 11:00
MAKTK MAKINA TAKIM 2.8 0.72 3.752.644,95 10:59
MANAS MANAS ENERJI YONETIMI 11.97 9.92 4.985.684,55 10:59
MARKA MARKA YATIRIM HOLDING 4.08 0.49 106.100,92 10:59
MARTI MARTI OTEL 1.85 1.65 1.305.744,54 11:00
MAVI MAVI GIYIM 55.1 -0.54 534.067,45 10:58
MEDTR MEDITERA TIBBI MALZEME 35.42 -0.17 2.463.083,28 10:59
MEGAP MEGA POLIETILEN 8.35 0.36 9.218.234,55 10:59
MEPET METRO PETROL VE TESISLERI 2.26 2.26 1.321.688,07 10:58
MERCN MERCAN KIMYA 10.28 0.1 2.949.504,70 11:00
MERIT MERIT TURIZM 17.34 2.06 70.348,38 09:55
MERKO MERKO GIDA 5.03 -0.98 5.680.144,01 11:00
METRO METRO HOLDING 1.58 1.28 647.921,34 11:00
METUR METEMTUR YATIRIM 6.86 -5.12 56.618.786,24 11:00
MGROS MIGROS TICARET 33.96 1.49 15.502.970,40 10:59
MIPAZ MILPA 3.77 0.8 476.829,37 10:59
MMCAS MMC SAN. VE TIC. YAT. 6.2 2.48 18.246,60 09:55
MNDRS MENDERES TEKSTIL 2.15 0.47 2.116.305,60 10:58
MPARK MLP SAGLIK 22.78 0.98 2.089.142,88 10:59
MRGYO MARTI GMYO 1.07 0 6.252.320,66 10:59
MRSHL MARSHALL 240.4 0.8 260.804,50 10:59
MSGYO MISTRAL GMYO 3.96 0.25 485.437,60 11:00
MTRKS MATRIKS BILGI DAGITIM 31.22 1.43 7.223.512,00 11:00
MTRYO METRO YAT. ORT. 1.72 0.58 14.799,73 10:59
MZHLD MAZHAR ZORLU HOLDING 39.08 0.1 118.273,96 10:57
NATEN NATUREL ENERJI 36.14 0.56 1.529.092,98 10:59
NETAS NETAS TELEKOM. 19.44 1.14 1.762.568,97 10:59
NIBAS NIGBAS NIGDE BETON 12.21 2.61 1.712.590,39 11:00
NTGAZ NATURELGAZ 7.8 0.39 2.558.890,80 11:00
NTHOL NET HOLDING 3.95 1.28 9.588.313,34 11:00
NUGYO NUROL GMYO 14.03 1.23 3.834.210,61 11:00
NUHCM NUH CIMENTO 37.3 0.43 1.012.201,90 10:59
ODAS ODAS ELEKTRIK 1.85 0.54 6.113.583,71 10:59
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7.58 0.26 323.966,80 10:54
ORGE ORGE ENERJI ELEKTRIK 5.63 0.54 1.150.505,19 10:59
ORMA ORMA ORMAN MAHSULLERI 25.5 -3.77 10.327,50 09:55
OSMEN OSMANLI MENKUL 22.68 0 139.466,68 10:56
OSTIM OSTIM ENDUSTRIYEL YAT 2.22 1.37 1.756.248,11 11:00
OTKAR OTOKAR 285.4 2.29 34.108.337,20 11:00
OYAKC OYAK CIMENTO 6.45 0.47 2.391.534,52 11:00
OYAYO OYAK YAT. ORT. 6.95 0.72 629.718,69 10:57
OYLUM OYLUM SINAI YATIRIMLAR 4.04 -1.22 1.801.807,58 10:59
OYYAT OYAK YATIRIM MENKUL 24.82 -0.24 828.748,20 11:00
OZBAL OZBAL CELIK BORU 13.4 -1.03 4.594.886,68 11:00
OZGYO OZDERICI GMYO 1.46 1.39 2.072.759,41 10:59
OZKGY OZAK GMYO 4.04 -0.25 2.463.204,41 11:00
OZRDN OZERDEN PLASTIK 8.27 1.47 360.524,12 10:59
PAGYO PANORA GMYO 6.89 0.44 720.146,28 10:59
PAMEL PAMUKOVA ELEKTRIK 32.32 -2.65 252.383,60 10:58
PAPIL PAPILON SAVUNMA 15 -0.6 1.887.157,06 11:00
PARSN PARSAN 28.44 1.35 5.862.148,74 11:00
PEGYO PERA GMYO 1.36 0 2.999.760,64 11:00
PEKGY PEKER GMYO 1 0 10.155.546,83 10:59
PENGD PENGUEN GIDA 3.12 0.97 2.906.187,16 10:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 34.84 -0.11 352.155,72 10:56
PETKM PETKIM 5.57 -0.18 151.853.971,03 11:00
PETUN PINAR ET VE UN 17.02 0.12 604.713,33 10:59
PGSUS PEGASUS 71.2 -0.28 47.812.498,85 11:00
PINSU PINAR SU 7.11 -0.42 320.925,99 10:57
PKART PLASTIKKART 17.67 -0.17 1.483.421,40 11:00
PKENT PETROKENT TURIZM 2184 -0.66 32.908,30 10:57
PNSUT PINAR SUT 17.3 0.35 752.153,75 11:00
POLHO POLISAN HOLDING 2.74 0.37 2.825.519,06 10:58
POLTK POLITEKNIK METAL 351.5 -0.03 442.473,80 10:59
PRKAB TURK PRYSMIAN KABLO 12.26 0.91 2.284.222,78 10:58
PRKME PARK ELEK.MADENCILIK 4.68 0.21 580.093,65 10:59
PRZMA PRIZMA PRESS MATBAACILIK 4.27 0.47 108.462,39 10:59
PSDTC PERGAMON DIS TICARET 23.36 1.92 1.669.317,58 11:00
QNBFB QNB FINANSBANK 40.9 2.25 40,90 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 83.25 -1.01 12.487,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 25.38 0.79 11.075.180,12 11:00
RALYH RAL YATIRIM HOLDING 4.01 3.08 2.925.976,90 11:00
RAYSG RAY SIGORTA 9.94 0.81 60.497,70 10:59
RHEAG RHEA GIRISIM 1.92 0 84.028,86 10:59
RODRG RODRIGO TEKSTIL 15.42 0.65 465.440,00 10:59
ROYAL ROYAL HALI 3.3 2.17 23.981,10 09:55
RTALB RTA LABORATUVARLARI 23.02 0.61 21.800.243,28 11:00
RYGYO REYSAS GMYO 4.74 0.42 2.974.232,02 11:00
RYSAS REYSAS LOJISTIK 4.1 0 2.148.527,38 11:00
SAFKR SAFKAR EGE SOGUTMACILIK 7.53 0.4 434.097,88 10:59
SAHOL SABANCI HOLDING 9.26 -0.32 21.537.385,48 11:00
SAMAT SARAY MATBAACILIK 4.5 -0.88 602.507,84 10:59
SANEL SANEL MUHENDISLIK 4.92 -0.2 559.338,07 10:59
SANFM SANIFOAM SUNGER 21.98 -0.81 2.082.203,78 10:58
SANKO SANKO PAZARLAMA 9.57 -0.83 1.945.872,29 10:59
SARKY SARKUYSAN 12.52 1.54 2.462.912,07 10:59
SASA SASA POLYESTER 29.62 0.27 47.904.737,66 11:00
SAYAS SAY YENILENEBILIR ENERJI 23.44 -0.59 1.037.908,38 10:59
SEKFK SEKER FIN. KIR. 5.39 0.37 485.526,63 10:58
SEKUR SEKURO PLASTIK 22.9 7.11 18.887.159,74 11:00
SELEC SELCUK ECZA DEPOSU 8.41 -0.47 2.858.281,78 10:59
SELGD SELCUK GIDA 4.12 -1.67 645.177,16 11:00
SELVA SELVA GIDA SANAYI 7.09 -0.28 7.662.562,94 10:59
SERVE SERVE FILM PRODUKSIYON 16 0 32.752,00 09:55
SEYKM SEYITLER KIMYA 16.16 1.64 4.480.389,82 10:59
SILVR SILVERLINE ENDUSTRI 5.53 0 1.612.877,62 10:59
SISE SISE CAM 7.52 0.4 84.655.408,36 11:00
SKBNK SEKERBANK 1.04 0 821.456,37 11:00
SKTAS SOKTAS 3.88 0.52 251.231,98 10:59
SMART SMARTIKS YAZILIM 5.87 0.51 284.621,69 10:59
SNGYO SINPAS GMYO 4.28 -0.7 2.461.479,31 11:00
SNKRN SENKRON GUVENLIK 27.5 1.1 33.220,00 09:55
SNPAM SONMEZ PAMUKLU 13 0 4.836,00 09:55
SODSN SODAS SODYUM SANAYII 24.2 5.03 145.466,20 09:55
SOKM SOK MARKETLER TICARET 11.53 0.35 10.302.074,54 10:59
SONME SONMEZ FILAMENT 38.3 -0.21 117.681,26 10:54
SRVGY SERVET GMYO 72.3 -0.75 1.597.194,75 10:59
SUMAS SUMAS SUNI TAHTA 57.05 0 34.686,40 09:55
TACTR TAC TARIM URUNLERI 26.62 0.45 80.631,98 09:55
TATGD TAT GIDA 8.71 -0.57 743.710,24 11:00
TAVHL TAV HAVALIMANLARI 22.48 -1.49 60.850.073,32 11:00
TBORG T.TUBORG 16.7 0 7.682,00 09:55
TCELL TURKCELL 15.33 0.52 20.601.367,07 11:00
TDGYO TREND GMYO 6.89 0.29 214.039,33 10:55
TEKTU TEK-ART TURIZM 1.46 0.69 820.336,08 10:58
TGSAS TGS DIS TICARET 11.92 0.42 1.745.475,36 10:59
THYAO TURK HAVA YOLLARI 12.58 0.24 154.728.737,27 11:00
TIRE MONDI TIRE KUTSAN 7.54 0.8 1.612.507,54 10:59
TKFEN TEKFEN HOLDING 14.26 0.64 9.319.145,20 11:00
TKNSA TEKNOSA IC VE DIS TICARET 7.01 1.74 12.668.468,68 11:00
TKURU TAZE KURU GIDA 225 -1.66 189.675,00 09:55
TLMAN TRABZON LIMAN 29.74 1.23 980.566,14 10:58
TMPOL TEMAPOL POLIMER PLASTIK 14.8 1.37 937.589,01 11:00
TMSN TUMOSAN MOTOR VE TRAKTOR 17.8 -1.66 55.579.230,04 11:00
TOASO TOFAS OTO. FAB. 31.66 -0.57 28.151.662,14 11:00
TRCAS TURCAS PETROL 3.47 0.87 939.435,31 11:00
TRGYO TORUNLAR GMYO 3.38 1.2 8.946.393,80 10:59
TRILC TURK ILAC SERUM 28.54 0.56 10.681.912,08 11:00
TSGYO TSKB GMYO 2.57 -0.39 4.677.655,50 11:00
TSKB T.S.K.B. 1.24 0.81 5.043.366,74 11:00
TSPOR TRABZONSPOR SPORTIF 3.25 0.93 55.522.522,80 11:00
TTKOM TURK TELEKOM 6.37 1.27 26.537.317,87 11:00
TTRAK TURK TRAKTOR 168.9 1.38 2.908.667,80 10:59
TUCLK TUGCELIK 12.91 1.49 3.464.182,89 11:00
TUKAS TUKAS 6.64 0.3 1.076.431,17 10:59
TUPRS TUPRAS 92.4 0.05 52.172.309,60 11:00
TUREX TUREKS TURIZM TASIMACILIK 9.74 -1.12 2.433.433,84 11:00
TURGG TURKER PROJE GAYRIMENKUL 116.6 0.69 326.090,00 10:59
TURSG TURKIYE SIGORTA 4.65 1.75 10.872.558,86 11:00
UFUK UFUK YATIRIM 13.9 -2.8 695,00 09:55
ULAS ULASLAR TURIZM YAT. 3.74 0.27 237.269,85 11:00
ULKER ULKER BISKUVI 20.06 0.2 3.123.538,52 11:00
ULUSE ULUSOY ELEKTRIK 54.2 -1.72 8.709,70 10:51
ULUUN ULUSOY UN SANAYI 4.95 0.2 1.245.834,98 10:59
UMPAS UMPAS HOLDING 1.25 -2.34 4.303,75 09:55
UNLU UNLU YATIRIM HOLDING 4.89 0.41 1.366.641,47 11:00
USAK USAK SERAMIK 1.76 1.15 1.740.751,73 11:00
UTPYA UTOPYA TURIZM 19.88 0 17.434,76 09:55
UZERB UZERTAS BOYA 36 -0.28 11.412,00 09:55
VAKBN VAKIFLAR BANKASI 3.44 0.58 9.277.381,55 11:00
VAKFN VAKIF FIN. KIR. 9.3 1.53 18.765.238,73 11:00
VAKKO VAKKO TEKSTIL 10.96 0 2.968.087,90 11:00
VANGD VANET GIDA 5.6 1.63 11.167.024,47 10:59
VBTYZ VBT YAZILIM 18.77 5.39 100.382.850,12 11:00
VERTU VERUSATURK GIRISIM 21.04 2.33 3.514.281,24 11:00
VERUS VERUSA HOLDING 45.32 0.18 1.382.362,82 10:59
VESBE VESTEL BEYAZ ESYA 46.88 -0.26 2.579.076,68 10:59
VESTL VESTEL 31.62 -0.82 17.540.291,06 11:00
VKFYO VAKIF YAT. ORT. 7.04 2.18 2.141.021,63 10:59
VKGYO VAKIF GMYO 1.44 0 2.081.313,37 11:00
VKING VIKING KAGIT 5.29 -0.19 171.850,74 10:59
YAPRK YAPRAK SUT VE BESI CIFT. 31.7 -0.63 886.621,32 10:59
YATAS YATAS 12.91 0.55 2.390.009,00 11:00
YAYLA YAYLA EN. UR. TUR. VE INS 4.82 -9.91 69.823.224,36 11:00
YBTAS YIBITAS INSAAT MALZEME 0 0 0,00 18:10
YESIL YESIL YATIRIM HOLDING 2.33 2.64 23.381.330,17 11:00
YGGYO YENI GIMAT GMYO 13.8 0.51 63.479,00 10:57
YGYO YESIL GMYO 1 1.01 3.999.141,77 10:59
YKBNK YAPI VE KREDI BANK. 2.28 0.44 141.024.626,36 11:00
YKSLN YUKSELEN CELIK 5.07 0.6 2.177.643,21 11:00
YONGA YONGA MOBILYA 21.76 3.23 13.251,84 09:55
YUNSA YUNSA 10.74 0.28 446.033,36 10:59
YYAPI YESIL YAPI 1.12 1.82 5.381.846,99 11:00
ZOREN ZORLU ENERJI 1.81 -0.55 6.556.222,49 11:00
ZRGYO ZIRAAT GMYO 1.6 0.63 563.203,29 10:59