• ALTIN (TL/GR)
    495,59
    % -0,30
  • AMERIKAN DOLARI
    8,7540
    % 0,21
  • € EURO
    10,3906
    % -0,29
  • £ POUND
    12,0890
    % -0,81
  • ¥ YUAN
    1,3527
    % 0,00
  • РУБ RUBLE
    0,1202
    % -0,46
  • BITCOIN/TL
    311936,611
    % -6,20
  • BIST 100
    1.391,06
    % -1,63

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.39 1.22 2.405.655,44 18:10
ADEL ADEL KALEMCILIK 24.96 1.79 9.115.186,46 18:10
ADESE ADESE GAYRIMENKUL 1.22 -3.94 8.842.595,76 18:10
AEFES ANADOLU EFES 22.22 0.27 32.811.240,20 18:10
AFYON AFYON CIMENTO 3.93 0 12.893.145,63 18:10
AGHOL ANADOLU GRUBU HOLDING 22.2 -1.16 13.821.375,64 18:10
AGYO ATAKULE GMYO 2.13 -0.93 4.882.779,31 18:10
AKBNK AKBANK 5.26 0 329.084.231,84 18:10
AKCNS AKCANSA 17.77 0.51 12.128.131,49 18:10
AKENR AK ENERJI 1.37 -1.44 3.688.953,72 18:10
AKFGY AKFEN GMYO 4.22 -1.17 2.204.366,99 18:10
AKGRT AKSIGORTA 7.69 -0.13 2.689.046,49 18:10
AKMGY AKMERKEZ GMYO 42 0.96 462.726,16 18:10
AKSA AKSA 15.2 -0.72 14.864.096,68 18:10
AKSEN AKSA ENERJI 12 -0.17 89.340.667,32 18:10
AKSGY AKIS GMYO 1.88 -1.57 5.482.122,49 18:10
AKSUE AKSU ENERJI 5.61 -0.18 2.170.127,73 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1.79 2.29 10.747.381,01 18:10
ALARK ALARKO HOLDING 8.51 -2.52 40.892.405,53 18:10
ALBRK ALBARAKA TURK 1.54 -1.91 24.613.682,30 18:10
ALCAR ALARKO CARRIER 282 -3.59 12.613.581,10 18:10
ALCTL ALCATEL LUCENT TELETAS 23.2 -3.41 5.903.966,42 18:10
ALGYO ALARKO GMYO 21.04 -0.85 11.384.121,52 18:10
ALKA ALKIM KAGIT 14.95 -1.19 2.323.375,44 18:10
ALKIM ALKIM KIMYA 15.24 -1.1 19.729.506,70 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.9 -3.06 399.116,12 18:10
ANELE ANEL ELEKTRIK 2.86 -3.38 7.976.488,64 18:10
ANHYT ANADOLU HAYAT EMEK. 8.85 0.68 2.877.164,46 18:10
ANSGR ANADOLU SIGORTA 6.21 -3.72 12.565.438,05 18:10
ARCLK ARCELIK 29.2 -3.25 251.598.993,68 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 56.9 3.27 78.297.366,50 18:10
ARENA ARENA BILGISAYAR 42.7 -1.84 24.438.071,12 18:10
ARMDA ARMADA BILGISAYAR 41.02 -3.93 762.091,40 18:10
ARSAN ARSAN TEKSTIL 4.45 -2.2 6.014.935,76 18:10
ARZUM ARZUM EV ALETLERI 18.35 -2.13 5.981.660,49 18:10
ASELS ASELSAN 14.91 -1.19 227.816.559,96 18:10
ASUZU ANADOLU ISUZU 16.1 -2.54 7.533.960,58 18:10
ATAGY ATA GMYO 3.91 -2.74 1.686.485,32 18:10
ATATP ATP BILGISAYAR 23.8 -5.41 50.739.069,84 18:10
ATEKS AKIN TEKSTIL 35.8 -1.92 1.554.545,66 18:10
ATLAS ATLAS YAT. ORT. 1.69 6.29 2.593.867,09 18:10
ATSYH ATLANTIS YATIRIM HOLDING 3.89 -2.26 261.021,45 18:10
AVGYO AVRASYA GMYO 2.49 -3.86 4.200.082,40 18:10
AVHOL AVRUPA YATIRIM HOLDING 6.47 -4.99 4.832.687,68 18:10
AVISA AVIVASA EMEKLILIK HAYAT 18.75 -3.85 2.425.537,06 18:10
AVOD A.V.O.D GIDA VE TARIM 5.58 4.1 33.305.724,92 18:10
AVTUR AVRASYA PETROL VE TUR. 2.94 -1.34 9.197.542,77 18:10
AYCES ALTINYUNUS CESME 72 8.43 5.778.724,80 18:10
AYDEM AYDEM ENERJI 6.97 -0.71 12.951.261,81 18:10
AYEN AYEN ENERJI 4.32 -2.26 11.458.887,05 18:10
AYES AYES CELIK HASIR VE CIT 20.26 -3.52 368.751,42 18:10
AYGAZ AYGAZ 13.4 -0.74 8.416.349,95 18:10
BAGFS BAGFAS 15.54 -9.97 838.724,88 18:10
BAKAB BAK AMBALAJ 19.05 -2.61 1.094.587,89 18:10
BALAT BALATACILAR BALATACILIK 5.6 -2.1 98.019,24 18:10
BANVT BANVIT 56.65 -0.61 289.068,50 18:10
BASCM BASTAS BASKENT CIMENTO 13 0 98.486,00 18:10
BASGZ BASKENT DOGALGAZ GMYO 9.75 0.21 126.279.355,63 18:10
BAYRK BAYRAK TABAN SANAYI 10.5 -0.38 11.691.413,71 18:10
BERA BERA HOLDING 16.93 -9.99 12.612.138,94 18:10
BEYAZ BEYAZ FILO 9.23 -1.28 2.588.732,40 18:10
BFREN BOSCH FREN SISTEMLERI 848.7 1.76 12.233.090,20 18:10
BIMAS BIM MAGAZALAR 63.5 -0.86 171.184.371,95 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17.99 -0.22 12.622.080,04 18:10
BIZIM BIZIM MAGAZALARI 12 -1.23 5.982.964,05 18:10
BJKAS BESIKTAS FUTBOL YAT. 6.99 2.95 421.606.933,09 18:10
BLCYT BILICI YATIRIM 16.77 -1.7 5.897.274,08 18:10
BMSCH BMS CELIK HASIR 5.68 0.35 47.718.203,74 18:10
BNTAS BANTAS AMBALAJ 5.36 0.19 13.284.238,69 18:10
BOBET BOGAZICI BETON SANAYI 5.7 1.6 285.184.167,27 18:10
BOSSA BOSSA 26.86 -1.25 9.809.416,68 18:10
BRISA BRISA 20.32 -1.93 9.218.567,14 18:10
BRKO BIRKO MENSUCAT 1.16 -4.13 499.696,74 18:10
BRKSN BERKOSAN YALITIM 9.75 -2.11 2.414.471,53 18:10
BRMEN BIRLIK MENSUCAT 2.2 -3.51 102.769,30 18:10
BRSAN BORUSAN MANNESMANN 23.06 -3.43 10.884.575,20 18:10
BRYAT BORUSAN YAT. PAZ. 303.8 -5.65 10.905.689,70 18:10
BSOKE BATISOKE CIMENTO 2.22 -3.9 17.176.246,95 18:10
BTCIM BATI CIMENTO 12.41 -1.43 4.944.944,39 18:10
BUCIM BURSA CIMENTO 3.56 -2.2 6.838.018,53 18:10
BURCE BURCELIK 19.04 -2.86 1.558.028,87 18:10
BURVA BURCELIK VANA 23.58 -2.4 2.025.658,40 18:10
CANTE CAN2 TERMIK 7.58 1.07 10.684.208,51 18:10
CASA CASA EMTIA PETROL 133 -1.85 450.543,00 18:10
CCOLA COCA COLA ICECEK 79.75 0.19 14.331.625,65 18:10
CELHA CELIK HALAT 6.28 0 1.484.152,00 18:10
CEMAS CEMAS DOKUM 1.2 -1.64 41.597.688,03 18:10
CEMTS CEMTAS 12.79 -1.92 7.946.673,96 18:10
CEOEM CEO EVENT MEDYA 11.36 7.68 57.811.065,31 18:10
CIMSA CIMSA 22.9 -3.7 29.490.382,82 18:10
CLEBI CELEBI 210.8 -1.31 30.027.810,60 18:10
CMBTN CIMBETON 211.4 1.88 8.191.808,40 18:10
CMENT CIMENTAS 30.88 1.91 234.619,04 18:10
COSMO COSMOS YAT. HOLDING 9.47 3.95 344.665,71 18:10
CRDFA CREDITWEST FAKTORING 3.92 -2.73 3.746.943,43 18:10
CRFSA CARREFOURSA 38.1 -1.55 1.594.518,88 18:10
CUSAN CUHADAROGLU METAL 7.06 -1.12 4.011.092,53 18:10
DAGHL DAGI YATIRIM HOLDING 11.74 0.51 2.303.850,02 18:10
DAGI DAGI GIYIM 2.12 1.92 3.274.863,94 18:10
DARDL DARDANEL 14.63 -0.48 21.269.960,35 18:10
DENGE DENGE HOLDING 3.67 -4.68 364.273,29 18:10
DERHL DERLUKS YATIRIM HOLDING 4.02 -0.74 13.088.521,57 18:10
DERIM DERIMOD 11.55 -0.86 3.352.170,31 18:10
DESA DESA DERI 11.82 0.6 511.513,59 18:10
DESPC DESPEC BILGISAYAR 9.34 -3.21 1.601.964,21 18:10
DEVA DEVA HOLDING 22.92 -1.63 12.834.790,84 18:10
DGATE DATAGATE BILGISAYAR 12.2 -2.71 1.298.640,11 18:10
DGGYO DOGUS GMYO 8.89 2.3 317.583,42 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.07 -1.9 21.091.502,97 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4.92 9.82 303.411,62 18:10
DITAS DITAS DOGAN 14.97 0.47 4.508.798,51 18:10
DMSAS DEMISAS DOKUM 5.85 -3.94 6.341.959,59 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.66 -3.27 4.574.958,90 18:10
DOAS DOGUS OTOMOTIV 22.38 -3.95 15.934.318,26 18:10
DOBUR DOGAN BURDA 14.13 0.21 490.812,94 18:10
DOCO DO-CO 824.3 -0.08 47.121.273,80 18:10
DOGUB DOGUSAN 5.41 -1.81 7.274.169,01 18:10
DOHOL DOGAN HOLDING 2.92 -0.34 140.296.987,65 18:10
DOKTA DOKTAS DOKUMCULUK 29.84 4.63 402.968,24 18:10
DURDO DURAN DOGAN BASIM 10.74 -1.92 848.333,54 18:10
DYOBY DYO BOYA 11.48 -0.35 8.275.595,04 18:10
DZGYO DENIZ GMYO 1.89 -2.07 7.102.560,37 18:10
ECILC ECZACIBASI ILAC 5.74 -1.37 15.111.551,84 18:10
ECZYT ECZACIBASI YATIRIM 38.7 -2.03 32.629.179,06 18:10
EDIP EDIP GAYRIMENKUL 2.28 -3.8 15.094.434,67 18:10
EGEEN EGE ENDUSTRI 1252 0.11 31.815.830,10 18:10
EGGUB EGE GUBRE 166.5 -5.02 35.336.781,50 18:10
EGPRO EGE PROFIL 26.46 -1.64 5.065.909,90 18:10
EGSER EGE SERAMIK 11.74 -3.45 11.093.532,05 18:10
EKGYO EMLAK KONUT GMYO 2.06 -2.83 1.047.827.088,13 18:10
EKIZ EKIZ KIMYA 5.97 -0.83 99.542,06 18:10
EMKEL EMEK ELEKTRIK 2.21 2.31 9.411.189,68 18:10
EMNIS EMINIS AMBALAJ 22.5 -2.77 125.277,90 18:10
ENJSA ENERJISA ENERJI 10.24 0.2 29.352.259,25 18:10
ENKAI ENKA INSAAT 8.79 0.34 21.109.081,45 18:10
EPLAS EGEPLAST 25.68 -1.23 3.220.990,38 18:10
ERBOS ERBOSAN 96.55 5.06 74.228.620,90 18:10
EREGL EREGLI DEMIR CELIK 17.79 -4.92 781.641.106,89 18:10
ERSU ERSU GIDA 3.86 -0.26 2.578.660,88 18:10
ESCOM ESCORT TEKNOLOJI 5.64 -0.7 7.403.701,65 18:10
ESEN ESENBOGA ELEKTRIK 29.04 -1.89 25.097.548,50 18:10
ETILR ETILER GIDA 6.05 0.67 2.093.225,26 18:10
ETYAT EURO TREND YAT. ORT. 3.55 0.57 996.090,93 18:10
EUHOL EURO YATIRIM HOLDING 2.99 -0.33 2.546.859,37 18:10
EUKYO EURO KAPITAL YAT. ORT. 7.9 6.76 7.922.499,38 18:10
EUYO EURO YAT. ORT. 3.87 1.31 1.031.719,05 18:10
FADE FADE GIDA 20.66 -3.46 19.754.498,84 18:10
FENER FENERBAHCE FUTBOL 36.94 -4.1 254.769.254,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.18 -2.24 8.807.120,54 18:10
FMIZP F-M IZMIT PISTON 108.1 -1.01 10.182.118,90 18:10
FONET FONET BILGI TEKNOLOJILERI 13.1 -1.8 4.181.191,40 18:10
FORMT FORMET CELIK KAPI SANAYI 1.14 -0.87 2.267.881,73 18:10
FRIGO FRIGO PAK GIDA 18 -2.07 2.648.835,62 18:10
FROTO FORD OTOSAN 170.3 -1.05 101.038.053,80 18:10
GARAN GARANTI BANKASI 8.16 -0.37 919.522.720,12 18:10
GARFA GARANTI FAKTORING 9.65 -1.03 365.489,70 18:10
GEDIK GEDIK Y. MEN. DEG. 7.13 -1.66 6.123.922,07 18:10
GEDZA GEDIZ AMBALAJ 40.12 -2.81 9.916.343,66 18:10
GENTS GENTAS 4.08 -2.63 4.264.123,18 18:10
GEREL GERSAN ELEKTRIK 5.37 -3.24 11.133.891,30 18:10
GLBMD GLOBAL MEN. DEG. 5.59 -0.89 1.756.946,90 18:10
GLRYH GULER YAT. HOLDING 2.29 1.78 1.767.187,37 18:10
GLYHO GLOBAL YAT. HOLDING 3.09 -1.9 12.384.348,59 18:10
GOLTS GOLTAS CIMENTO 43.64 0.69 10.456.785,42 18:10
GOODY GOOD-YEAR 6.75 -0.88 4.281.349,89 18:10
GOZDE GOZDE GIRISIM 5.57 -1.42 15.247.068,62 18:10
GRNYO GARANTI YAT. ORT. 2.31 -1.28 522.347,52 18:10
GSDDE GSD DENIZCILIK 6.29 0.48 4.843.254,31 18:10
GSDHO GSD HOLDING 1.96 -4.39 33.878.008,22 18:10
GSRAY GALATASARAY SPORTIF 3.95 1.28 138.460.309,81 18:10
GUBRF GUBRE FABRIK. 53.85 -2.71 422.657.706,10 18:10
GWIND GALATA WIND ENERJI 3.76 -1.05 21.003.183,14 18:10
HALKB T. HALK BANKASI 4.92 1.44 353.601.213,20 18:10
HATEK HATAY TEKSTIL 17.75 0 1.878.178,99 18:10
HDFGS HEDEF GIRISIM 2.54 -4.87 40.914.567,61 18:10
HEKTS HEKTAS 7.86 -2.96 120.935.639,04 18:10
HLGYO HALK GMYO 2.59 -4.43 23.546.885,01 18:10
HUBVC HUB GIRISIM 12.29 -1.76 4.578.603,30 18:10
HURGZ HURRIYET GZT. 1.4 -1.41 4.446.892,99 18:10
ICBCT ICBC TURKEY BANK 5.48 2.81 2.447.755,97 18:10
IDEAS IDEALIST DANISMANLIK 70.5 0.36 1.967.697,75 18:10
IDGYO IDEALIST GMYO 6.05 10 1.393.333,67 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.88 -1.12 3.198.624,71 18:10
IHEVA IHLAS EV ALETLERI 1.08 -1.82 5.217.845,47 18:10
IHGZT IHLAS GAZETECILIK 1.01 -3.81 3.149.330,32 18:10
IHLAS IHLAS HOLDING 0.59 -1.67 22.249.484,72 18:10
IHLGM IHLAS GAYRIMENKUL 1.16 -4.13 102.109.517,37 18:10
IHYAY IHLAS YAYIN HOLDING 0.74 -1.33 6.090.027,47 18:10
INDES INDEKS BILGISAYAR 6.53 -2.25 28.377.761,73 18:10
INFO INFO YATIRIM 6.1 -3.17 3.338.571,44 18:10
INTEM INTEMA 42.44 -0.09 5.430.286,16 18:10
INVEO INVEO YATIRIM HOLDING 115.1 -1.2 38.934.062,90 18:10
IPEKE IPEK DOGAL ENERJI 12.34 -2.68 58.452.436,54 18:10
ISATR IS BANKASI (A) 260200 0 0,00 18:10
ISBIR ISBIR HOLDING 6000 -9.84 2.265.992,30 18:10
ISBTR IS BANKASI (B) 37344.4 2.59 186.433,10 18:10
ISCTR IS BANKASI (C) 5.1 -0.97 179.806.811,92 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.55 -5.41 29.181.131,84 18:10
ISFIN IS FIN.KIR. 3 -1.64 32.672.912,15 18:10
ISGSY IS GIRISIM 8.91 -1.55 17.166.372,88 18:10
ISGYO IS GMYO 1.95 -0.51 25.866.493,00 18:10
ISKPL ISIK PLASTIK 28.5 -1.72 5.204.857,48 18:10
ISKUR IS BANKASI (KUR.) 387000 9.91 387.000,00 18:10
ISMEN IS Y. MEN. DEG. 14.6 -0.54 42.494.345,45 18:10
ISYAT IS YAT. ORT. 2.88 -0.35 4.118.204,64 18:10
ITTFH ITTIFAK HOLDING 1.52 -0.65 22.871.720,66 18:10
IZFAS IZMIR FIRCA 5.6 4.28 17.602.143,90 18:10
IZMDC IZMIR DEMIR CELIK 2.21 -3.07 14.633.853,21 18:10
IZTAR IZ HAYVANCILIK TARIM 19.49 0.67 1.999.513,77 18:10
JANTS JANTSA JANT SANAYI 81.6 -2.86 67.709.660,75 18:10
KAPLM KAPLAMIN 18.94 -1.41 1.683.430,70 18:10
KAREL KAREL ELEKTRONIK 30.04 -2.78 9.476.634,00 18:10
KARSN KARSAN OTOMOTIV 3.53 -3.02 88.062.957,73 18:10
KARTN KARTONSAN 53.3 0.76 29.318.224,75 18:10
KATMR KATMERCILER EKIPMAN 3.36 -0.88 8.586.725,58 18:10
KCHOL KOC HOLDING 18.25 -1.62 282.591.007,64 18:10
KENT KENT GIDA 217 -1.36 2.611.545,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.68 -1.45 364.647,79 18:10
KERVT KEREVITAS GIDA 4.32 -1.37 13.395.584,95 18:10
KFEIN KAFEIN YAZILIM 25.2 -1.56 13.233.162,36 18:10
KLGYO KILER GMYO 1.81 0 9.541.097,31 18:10
KLKIM KALEKIM KIMYEVI MADDELER 12.09 -1.23 7.485.612,23 18:10
KLMSN KLIMASAN KLIMA 20.98 -3.23 9.899.193,10 18:10
KLNMA T. KALKINMA BANK. 21.02 -3.49 323.625,30 18:10
KNFRT KONFRUT GIDA 15.72 -1.87 1.971.529,26 18:10
KONTR KONTROLMATIK TEKNOLOJI 70.45 -1.67 16.828.901,00 18:10
KONYA KONYA CIMENTO 789.8 5.39 64.635.709,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 20.02 -2.72 28.915.947,22 18:10
KOZAA KOZA MADENCILIK 14.43 -2.63 191.961.127,13 18:10
KOZAL KOZA ALTIN 120.6 -2.35 588.702.478,90 18:10
KRDMA KARDEMIR (A) 6.31 -2.92 24.831.111,43 18:10
KRDMB KARDEMIR (B) 6.07 -5.01 4.289.235,82 18:10
KRDMD KARDEMIR (D) 6.79 -5.3 585.212.717,00 18:10
KRGYO KORFEZ GMYO 5.33 3.29 12.674.058,93 18:10
KRONT KRON TELEKOMUNIKASYON 52.9 -2.04 33.384.181,15 18:10
KRSTL KRISTAL KOLA 1.9 -2.06 3.089.019,35 18:10
KRTEK KARSU TEKSTIL 7.84 -3.21 8.345.640,22 18:10
KRVGD KERVAN GIDA 15.25 -3.3 71.517.674,47 18:10
KSTUR KUSTUR KUSADASI TURIZM 293.2 -2.27 349.920,20 18:10
KUTPO KUTAHYA PORSELEN 37.46 2.91 109.609.818,54 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.26 -1.74 3.647.423,19 18:10
LIDFA LIDER FAKTORING 2.7 -1.46 2.028.606,54 18:10
LINK LINK BILGISAYAR 30.8 -1.66 3.193.148,86 18:10
LKMNH LOKMAN HEKIM SAGLIK 9.16 -0.54 4.450.976,70 18:10
LOGO LOGO YAZILIM 150 4.9 69.837.368,00 18:10
LUKSK LUKS KADIFE 50.05 -2.82 2.639.875,45 18:10
MAALT MARMARIS ALTINYUNUS 208.1 -1 40.625.505,50 18:10
MAKTK MAKINA TAKIM 2.87 -1.03 6.678.772,37 18:10
MARKA MARKA YATIRIM HOLDING 5.38 -2.89 728.768,09 18:10
MARTI MARTI OTEL 2.1 -1.41 7.646.814,39 18:10
MAVI MAVI GIYIM 56.1 -1.58 31.648.823,05 18:10
MEGAP MEGA POLIETILEN 7.84 0.13 8.701.135,84 18:10
MEPET METRO PETROL VE TESISLERI 2.24 -1.75 954.762,69 18:10
MERCN MERCAN KIMYA 9.46 -0.42 10.093.212,30 18:10
MERIT MERIT TURIZM 18.13 -9.98 2.608.915,89 18:10
MERITR MERIT TURIZM - RHKP 108 -6.17 1.547.182,90 18:10
MERKO MERKO GIDA 5.23 -0.19 7.777.766,87 18:10
METRO METRO HOLDING 1.72 1.18 9.902.135,68 18:10
METUR METEMTUR YATIRIM 7.1 6.29 32.210.553,07 18:10
MGROS MIGROS TICARET 32.94 -1.55 67.857.819,14 18:10
MIPAZ MILPA 4.22 -1.63 5.819.139,60 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.65 1.53 736.979,60 18:10
MNDRS MENDERES TEKSTIL 2.06 -3.29 16.160.464,88 18:10
MPARK MLP SAGLIK 22.8 3.45 10.781.221,76 18:10
MRGYO MARTI GMYO 1.01 -0.98 5.230.369,37 18:10
MRGYOR MARTI GMYO - RHKP 0.05 -28.57 280.908,42 18:10
MRSHL MARSHALL 265 -0.41 2.277.817,50 18:10
MSGYO MISTRAL GMYO 4.74 2.6 4.043.099,83 18:10
MTRKS MATRIKS BILGI DAGITIM 33.48 -1.76 11.794.403,56 18:10
MTRYO METRO YAT. ORT. 1.84 -0.54 572.448,54 18:10
MZHLD MAZHAR ZORLU HOLDING 43.84 -4.86 1.009.264,06 18:10
NATEN NATUREL ENERJI 35.96 -2.12 9.368.954,94 18:10
NETAS NETAS TELEKOM. 19.94 -1.48 11.408.507,74 18:10
NIBAS NIGBAS NIGDE BETON 11.15 5.09 3.799.837,03 18:10
NTGAZ NATURELGAZ 8.35 -2.45 9.706.105,81 18:10
NTHOL NET HOLDING 4.69 0.86 23.662.443,46 18:10
NUGYO NUROL GMYO 12.05 2.21 7.496.414,05 18:10
NUHCM NUH CIMENTO 42.88 0.09 19.051.969,54 18:10
ODAS ODAS ELEKTRIK 1.91 -2.55 49.653.417,02 18:10
OLMIP MONDI OLMUKSAN KAGIT VE AMBALAJ 7.19 -2.31 1.418.687,03 18:10
ORGE ORGE ENERJI ELEKTRIK 5.59 -2.1 6.586.849,75 18:10
ORMA ORMA ORMAN MAHSULLERI 31.5 -1.56 161.611,58 18:10
OSMEN OSMANLI MENKUL 24.9 0.08 550.757,42 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.31 0 4.554.760,82 18:10
OTKAR OTOKAR 281.4 -2.12 82.056.522,60 18:10
OYAKC OYAK CIMENTO 7.1 -0.28 17.153.783,36 18:10
OYAYO OYAK YAT. ORT. 7.65 0.66 8.255.520,17 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.95 -1.99 1.785.107,01 18:10
OYYAT OYAK YATIRIM MENKUL 24.58 -0.08 20.472.161,44 18:10
OZBAL OZBAL CELIK BORU 9.2 9.92 20.798.995,25 18:10
OZGYO OZDERICI GMYO 1.57 -1.26 3.526.954,18 18:10
OZKGY OZAK GMYO 3.97 -1.73 6.391.612,34 18:10
OZRDN OZERDEN PLASTIK 9.5 2.15 1.511.853,96 18:10
PAGYO PANORA GMYO 6.12 -0.33 1.239.557,66 18:10
PAMEL PAMUKOVA ELEKTRIK 34.88 1.1 1.849.902,14 18:10
PAPIL PAPILON SAVUNMA 14.1 -2.69 5.923.088,27 18:10
PARSN PARSAN 29.62 -3.58 36.021.969,42 18:10
PEGYO PERA GMYO 1.41 0.71 14.837.456,65 18:10
PEKGY PEKER GMYO 0.99 -1 7.471.973,76 18:10
PEKGYR PEKER GMYO - RHKP 0.05 -16.67 772.987,33 18:10
PENGD PENGUEN GIDA 3.13 -0.95 8.666.646,49 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 32 -0.12 17.745.040,28 18:10
PETKM PETKIM 5.68 -2.07 463.753.623,66 18:10
PETUN PINAR ET VE UN 18.14 -1.47 3.041.004,83 18:10
PGSUS PEGASUS 77.3 0.19 221.735.301,00 18:10
PINSU PINAR SU 7.35 -0.68 1.950.871,04 18:10
PKART PLASTIKKART 13.72 -1.93 875.767,85 18:10
PKENT PETROKENT TURIZM 2407.4 -0.25 1.627.029,50 18:10
PNSUT PINAR SUT 18.14 -1.31 4.162.370,26 18:10
POLHO POLISAN HOLDING 2.68 -1.47 11.512.227,74 18:10
POLTK POLITEKNIK METAL 339 -0.29 2.660.187,20 18:10
PRKAB TURK PRYSMIAN KABLO 13.52 6.46 81.822.712,18 18:10
PRKME PARK ELEK.MADENCILIK 4.81 -1.84 10.745.212,92 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.5 -1.32 2.714.302,36 18:10
PSDTC PERGAMON DIS TICARET 22.86 -2.47 2.376.582,46 18:10
QNBFB QNB FINANSBANK 42 -0.62 125.212,10 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 90 -0.83 76.839,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 25.42 -1.78 47.863.376,74 18:10
RALYH RAL YATIRIM HOLDING 3.33 -4.31 921.306,75 18:10
RAYSG RAY SIGORTA 9.21 -2.54 446.660,32 18:10
RHEAG RHEA GIRISIM 2.09 -2.34 735.019,01 18:10
RODRG RODRIGO TEKSTIL 17.6 -5.88 2.179.101,56 18:10
ROYAL ROYAL HALI 3.36 3.38 152.240,64 18:10
RTALB RTA LABORATUVARLARI 18.72 -2.45 24.509.072,61 18:10
RYGYO REYSAS GMYO 3.73 -0.27 3.053.306,06 18:10
RYSAS REYSAS LOJISTIK 3.88 0.26 6.070.617,38 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7.13 -2.99 4.607.022,61 18:10
SAHOL SABANCI HOLDING 9.07 0.11 253.603.442,27 18:10
SAMAT SARAY MATBAACILIK 5.82 2.46 6.877.176,20 18:10
SANEL SANEL MUHENDISLIK 4.2 3.96 1.982.772,72 18:10
SANFM SANIFOAM SUNGER 14.2 -3.66 1.867.189,32 18:10
SANKO SANKO PAZARLAMA 9.81 -1.21 3.080.208,70 18:10
SARKY SARKUYSAN 13.1 2.34 13.977.879,41 18:10
SASA SASA POLYESTER 32.22 0.88 199.874.958,42 18:10
SAYAS SAY YENILENEBILIR ENERJI 26.8 -1.54 7.994.558,40 18:10
SEKFK SEKER FIN. KIR. 6.14 2.68 8.139.114,86 18:10
SEKUR SEKURO PLASTIK 21.76 0.55 4.577.102,52 18:10
SELEC SELCUK ECZA DEPOSU 8.66 -2.15 18.268.929,94 18:10
SELGD SELCUK GIDA 4.17 8.88 1.963.549,67 18:10
SERVE SERVE FILM PRODUKSIYON 14.5 0 89.135,25 18:10
SEYKM SEYITLER KIMYA 14.09 -3.49 45.931.493,03 18:10
SILVR SILVERLINE ENDUSTRI 5.03 -2.9 3.943.968,25 18:10
SISE SISE CAM 7.93 -1.98 427.452.412,73 18:10
SKBNK SEKERBANK 1.1 -1.79 41.674.122,47 18:10
SKTAS SOKTAS 4.65 -4.52 8.543.767,43 18:10
SMART SMARTIKS YAZILIM 5.34 -1.84 853.849,54 18:10
SNGYO SINPAS GMYO 3.93 -2 22.727.918,86 18:10
SNKRN SENKRON GUVENLIK 29 0.35 1.403.921,56 18:10
SNPAM SONMEZ PAMUKLU 14.61 -2.6 113.649,99 18:10
SODSN SODAS SODYUM SANAYII 22.24 -2.03 104.013,36 18:10
SOKM SOK MARKETLER TICARET 11.57 -0.26 59.759.231,38 18:10
SONME SONMEZ FILAMENT 36 -2.7 1.885.636,32 18:10
SRVGY SERVET GMYO 84.2 -1.12 8.126.206,50 18:10
SUMAS SUMAS SUNI TAHTA 59.85 1.44 103.272,05 18:10
TACTR TAC TARIM URUNLERI 22.9 -0.52 170.122,10 18:10
TATGD TAT GIDA 8.08 -3.23 14.039.342,73 18:10
TAVHL TAV HAVALIMANLARI 27.48 -1.36 384.628.316,40 18:10
TBORG T.TUBORG 16.92 -0.99 296.471,20 18:10
TCELL TURKCELL 16.55 -0.6 240.230.128,15 18:10
TDGYO TREND GMYO 6.99 -0.14 1.060.609,77 18:10
TEKTU TEK-ART TURIZM 1.75 0.57 13.251.893,60 18:10
TGSAS TGS DIS TICARET 11.65 0.43 4.370.425,64 18:10
THYAO TURK HAVA YOLLARI 14.54 -0.82 1.506.600.054,95 18:10
TIRE MONDI TIRE KUTSAN 6.42 -1.23 5.001.892,45 18:10
TKFEN TEKFEN HOLDING 15.28 1.26 73.337.043,47 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.62 -2.36 21.962.108,94 18:10
TKURU TAZE KURU GIDA 139.2 9.95 5.944.797,50 18:10
TLMAN TRABZON LIMAN 30.74 -1.35 15.897.469,98 18:10
TMPOL TEMAPOL POLIMER PLASTIK 15.52 -3.54 4.535.388,68 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17.88 4.93 140.664.190,31 18:10
TOASO TOFAS OTO. FAB. 28.9 -3.86 62.894.798,66 18:10
TRCAS TURCAS PETROL 3.56 -0.56 3.618.002,26 18:10
TRGYO TORUNLAR GMYO 3.19 -1.24 21.072.448,66 18:10
TRILC TURK ILAC SERUM 34.2 -3.99 61.160.978,40 18:10
TSGYO TSKB GMYO 3.29 -2.37 11.744.497,21 18:10
TSKB T.S.K.B. 1.31 -2.24 69.973.298,73 18:10
TSPOR TRABZONSPOR SPORTIF 2.82 1.08 70.392.436,92 18:10
TTKOM TURK TELEKOM 6.96 -1.97 93.200.943,58 18:10
TTRAK TURK TRAKTOR 171 -1.38 27.007.022,60 18:10
TUCLK TUGCELIK 10.69 -3.69 11.234.246,36 18:10
TUKAS TUKAS 6.78 -1.02 6.847.653,83 18:10
TUPRS TUPRAS 101.6 -2.21 375.192.254,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 9.42 -1.88 14.375.039,50 18:10
TURGG TURKER PROJE GAYRIMENKUL 134.5 -0.74 2.346.601,60 18:10
TURSG TURKIYE SIGORTA 4.94 -4.26 42.595.712,85 18:10
UFUK UFUK YATIRIM 13 -0.54 96.994,16 18:10
ULAS ULASLAR TURIZM YAT. 4.27 -0.7 2.205.368,63 18:10
ULKER ULKER BISKUVI 21.58 -2 29.916.703,84 18:10
ULUSE ULUSOY ELEKTRIK 56.6 1.07 303.212,55 18:10
ULUUN ULUSOY UN SANAYI 5 -0.6 15.486.973,35 18:10
UMPAS UMPAS HOLDING 1.33 -8.28 324.196,93 18:10
UNLU UNLU YATIRIM HOLDING 5.73 1.78 38.730.166,98 18:10
USAK USAK SERAMIK 2.04 -2.39 5.495.387,82 18:10
UTPYA UTOPYA TURIZM 24.9 8.73 639.813,42 18:10
UZERB UZERTAS BOYA 45.28 -9.98 810.617,04 18:10
VAKBN VAKIFLAR BANKASI 3.55 -0.56 218.375.328,87 18:10
VAKFN VAKIF FIN. KIR. 8.74 9.94 209.341.708,56 18:10
VAKKO VAKKO TEKSTIL 13.21 -0.83 34.812.532,11 18:10
VANGD VANET GIDA 5.17 5.3 8.567.290,49 18:10
VERTU VERUSATURK GIRISIM 23 -4.56 30.448.088,96 18:10
VERUS VERUSA HOLDING 48.04 -3.73 19.656.108,88 18:10
VESBE VESTEL BEYAZ ESYA 44.58 -1.59 14.266.379,10 18:10
VESTL VESTEL 29.2 0.76 81.204.356,30 18:10
VKFYO VAKIF YAT. ORT. 5.52 9.96 7.327.590,49 18:10
VKGYO VAKIF GMYO 1.51 -2.58 45.739.186,68 18:10
VKING VIKING KAGIT 5.53 -2.3 995.499,01 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30.76 0.85 1.900.846,40 18:10
YATAS YATAS 13.1 0 37.543.615,16 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.9 3.45 5.379.357,35 18:10
YBTAS YIBITAS INSAAT MALZEME 14000.2 0 156.513,50 18:10
YESIL YESIL YATIRIM HOLDING 2.16 0.93 23.688.447,03 18:10
YGGYO YENI GIMAT GMYO 13.91 -0.36 348.054,65 18:10
YGYO YESIL GMYO 1.1 -0.9 5.433.317,77 18:10
YKBNK YAPI VE KREDI BANK. 2.15 -0.92 406.874.590,94 18:10
YKGYO KORAY GMYO 6.09 3.05 2.989.305,73 18:10
YKSLN YUKSELEN CELIK 5 -1.77 7.453.518,58 18:10
YONGA YONGA MOBILYA 21.96 0.27 62.687,30 18:10
YUNSA YUNSA 11.47 -2.55 7.068.658,13 18:10
YYAPI YESIL YAPI 1.27 -1.55 9.164.471,91 18:10
ZOREN ZORLU ENERJI 1.94 -1.52 20.028.715,45 18:10
ZRGYO ZIRAAT GMYO 1.61 -0.62 18.691.148,44 18:10