| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
60,85 |
2,27 |
19.870.887,60 |
18:10 |
| ADEL ADEL KALEMCILIK |
137,20 |
9,94 |
65.084.844,90 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,43 |
-0,69 |
153.766.351,44 |
18:10 |
| AEFES ANADOLU EFES |
60,40 |
2,81 |
461.341.484,70 |
18:10 |
| AFYON AFYON CIMENTO |
9,23 |
0,22 |
137.141.643,69 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
29,54 |
1,10 |
50.882.386,78 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
103,00 |
1,98 |
118.575.965,05 |
18:10 |
| AGYO ATAKULE GMYO |
4,43 |
0,45 |
7.665.011,01 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
105,20 |
9,93 |
919.214.312,25 |
18:10 |
| AKBNK AKBANK |
17,55 |
7,41 |
4.082.280.997,09 |
18:10 |
| AKCNS AKCANSA |
77,20 |
0,52 |
85.263.051,80 |
18:10 |
| AKENR AK ENERJI |
4,48 |
0,22 |
32.965.231,71 |
18:10 |
| AKFGY AKFEN GMYO |
3,95 |
4,77 |
121.471.287,11 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
10,93 |
-0,18 |
340.990.556,82 |
18:10 |
| AKGRT AKSIGORTA |
3,13 |
5,03 |
207.308.553,71 |
18:10 |
| AKMGY AKMERKEZ GMYO |
75,00 |
-0,46 |
8.280.848,90 |
18:10 |
| AKSA AKSA |
67,00 |
2,37 |
128.843.011,30 |
18:10 |
| AKSEN AKSA ENERJI |
33,84 |
0,24 |
346.704.174,46 |
18:10 |
| AKSGY AKIS GMYO |
5,36 |
5,93 |
31.643.799,73 |
18:10 |
| AKSUE AKSU ENERJI |
46,10 |
0,30 |
18.352.362,30 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,00 |
3,09 |
14.885.240,19 |
18:10 |
| ALARK ALARKO HOLDING |
68,20 |
1,79 |
627.463.573,55 |
18:10 |
| ALBRK ALBARAKA TURK |
2,67 |
3,49 |
259.554.149,55 |
18:10 |
| ALCAR ALARKO CARRIER |
446,60 |
1,73 |
32.419.831,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
72,00 |
1,69 |
53.049.463,75 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
333,90 |
0,27 |
659.203.298,00 |
18:10 |
| ALGYO ALARKO GMYO |
62,90 |
3,11 |
64.068.662,15 |
18:10 |
| ALKA ALKIM KAGIT |
26,08 |
0,15 |
62.137.738,42 |
18:10 |
| ALKIM ALKIM KIMYA |
27,36 |
0,22 |
42.550.835,12 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,31 |
1,89 |
46.905.796,05 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
14,55 |
-1,49 |
687.146.123,92 |
18:10 |
| ANELE ANEL ELEKTRIK |
4,69 |
2,63 |
42.779.405,72 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,79 |
-1,08 |
43.715.873,31 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
17,24 |
1,53 |
31.643.879,01 |
18:10 |
| ANSGR ANADOLU SIGORTA |
17,73 |
-0,06 |
4.686.258,65 |
18:10 |
| ARASE DOGU ARAS ENERJI |
135,10 |
0,45 |
16.824.702,40 |
18:10 |
| ARCLK ARCELIK |
104,40 |
3,57 |
505.850.169,20 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
8,11 |
-0,49 |
105.629.575,50 |
18:10 |
| ARENA ARENA BILGISAYAR |
15,75 |
2,14 |
7.254.507,58 |
18:10 |
| ARSAN ARSAN TEKSTIL |
6,74 |
-2,88 |
32.502.632,70 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
20,86 |
0,48 |
14.049.287,64 |
18:10 |
| ASELS ASELSAN |
49,06 |
2,85 |
3.305.832.351,40 |
18:10 |
| ASTOR ASTOR ENERJI |
55,25 |
0,09 |
1.737.643.982,55 |
18:10 |
| ASUZU ANADOLU ISUZU |
159,30 |
0,38 |
87.799.620,90 |
18:10 |
| ATAGY ATA GMYO |
5,39 |
-1,10 |
1.064.359,16 |
18:10 |
| ATATP ATP YAZILIM |
17,95 |
1,30 |
6.944.636,92 |
18:10 |
| ATEKS AKIN TEKSTIL |
71,70 |
-1,31 |
5.234.464,40 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
2,75 |
0,36 |
2.667.435,89 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
69,95 |
-2,17 |
2.467.356,10 |
18:10 |
| AVGYO AVRASYA GMYO |
3,25 |
6,21 |
19.119.856,64 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
39,00 |
4,67 |
424.308.840,80 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
2,96 |
-1,66 |
55.454.786,83 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3,33 |
0,30 |
1.848.972,40 |
18:10 |
| AYCES ALTINYUNUS CESME |
83,10 |
1,96 |
7.615.063,20 |
18:10 |
| AYDEM AYDEM ENERJI |
13,80 |
0,44 |
41.114.404,13 |
18:10 |
| AYEN AYEN ENERJI |
23,10 |
2,85 |
43.555.744,12 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
18,65 |
0,00 |
485.662,02 |
18:10 |
| AYGAZ AYGAZ |
67,45 |
3,06 |
74.663.906,40 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
28,50 |
-1,72 |
43.485.745,40 |
18:10 |
| BAGFS BAGFAS |
24,86 |
1,55 |
49.620.413,02 |
18:10 |
| BAKAB BAK AMBALAJ |
42,48 |
1,00 |
6.236.634,28 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
15,50 |
8,85 |
1.794.189,62 |
18:10 |
| BANVT BANVIT |
81,55 |
1,24 |
6.586.679,55 |
18:10 |
| BARMA BAREM AMBALAJ |
13,31 |
-0,15 |
23.399.382,00 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
4,59 |
2,91 |
264.388,18 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
12,71 |
2,50 |
74.061.099,18 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
4,86 |
1,04 |
23.367.239,31 |
18:10 |
| BERA BERA HOLDING |
10,94 |
1,20 |
164.013.294,14 |
18:10 |
| BEYAZ BEYAZ FILO |
13,94 |
4,81 |
59.481.983,00 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
3.843,20 |
1,37 |
31.408.076,40 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
45,04 |
-1,87 |
500.357.240,08 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
22,68 |
0,71 |
95.072.297,92 |
18:10 |
| BIMAS BIM MAGAZALAR |
145,90 |
1,46 |
1.263.424.037,70 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
13,98 |
-1,13 |
43.293.931,37 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
23,78 |
-1,33 |
41.748.683,12 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
13,82 |
3,13 |
93.715.069,78 |
18:10 |
| BLCYT BILICI YATIRIM |
11,66 |
2,46 |
16.724.365,42 |
18:10 |
| BMSCH BMS CELIK HASIR |
16,50 |
0,00 |
26.706.136,57 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
52,95 |
1,73 |
92.882.639,60 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5,24 |
1,35 |
13.239.802,10 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
20,26 |
2,17 |
115.489.710,42 |
18:10 |
| BOSSA BOSSA |
11,58 |
0,70 |
8.520.406,83 |
18:10 |
| BRISA BRISA |
45,10 |
2,27 |
27.818.445,72 |
18:10 |
| BRKO BIRKO MENSUCAT |
3,90 |
-2,50 |
495.724,77 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9,10 |
-0,11 |
6.940.787,25 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
20,60 |
2,39 |
19.070.252,28 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
9,80 |
-2,39 |
71.960.464,72 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1,65 |
0,00 |
209.827,20 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
208,20 |
4,57 |
867.935.020,90 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
965,70 |
1,41 |
258.456.712,70 |
18:10 |
| BSOKE BATISOKE CIMENTO |
3,49 |
2,95 |
12.636.131,32 |
18:10 |
| BTCIM BATI CIMENTO |
36,96 |
-0,11 |
13.113.417,48 |
18:10 |
| BUCIM BURSA CIMENTO |
5,90 |
1,55 |
131.717.290,97 |
18:10 |
| BURCE BURCELIK |
136,70 |
9,98 |
152.509.471,60 |
18:10 |
| BURVA BURCELIK VANA |
38,70 |
4,31 |
93.229.334,68 |
18:10 |
| BVSAN BULBULOGLU VINC |
52,00 |
-1,70 |
127.152.842,55 |
18:10 |
| CANTE CAN2 TERMIK |
21,72 |
0,84 |
294.318.546,00 |
18:10 |
| CASA CASA EMTIA PETROL |
128,20 |
-2,14 |
414.746,00 |
18:10 |
| CCOLA COCA COLA ICECEK |
229,90 |
-0,39 |
226.657.439,40 |
18:10 |
| CELHA CELIK HALAT |
29,10 |
2,83 |
11.609.434,38 |
18:10 |
| CEMAS CEMAS DOKUM |
1,64 |
0,61 |
49.036.781,27 |
18:10 |
| CEMTS CEMTAS |
8,82 |
-2,11 |
120.048.549,99 |
18:10 |
| CEOEM CEO EVENT MEDYA |
10,90 |
3,02 |
41.280.502,37 |
18:10 |
| CIMSA CIMSA |
111,70 |
-0,27 |
302.789.790,80 |
18:10 |
| CLEBI CELEBI |
512,00 |
1,23 |
24.835.673,80 |
18:10 |
| CMBTN CIMBETON |
512,50 |
-1,35 |
26.786.170,60 |
18:10 |
| CMENT CIMENTAS |
60,00 |
0,59 |
420.240,00 |
18:10 |
| CONSE CONSUS ENERJI |
5,90 |
0,34 |
28.242.576,89 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
79,80 |
-1,78 |
8.555.933,55 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
3,58 |
0,28 |
21.373.406,39 |
18:10 |
| CRFSA CARREFOURSA |
49,00 |
0,00 |
18.112.858,20 |
18:10 |
| CUSAN CUHADAROGLU METAL |
16,42 |
0,24 |
18.897.810,18 |
18:10 |
| CVKMD CVK MADEN |
158,90 |
-0,75 |
420.501.990,50 |
18:10 |
| CWENE CW ENERJI |
164,60 |
3,39 |
1.310.620.195,30 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
13,06 |
0,38 |
18.891.443,36 |
18:10 |
| DAGI DAGI GIYIM |
6,65 |
1,22 |
8.664.596,31 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
48,34 |
1,64 |
20.805.942,50 |
18:10 |
| DARDL DARDANEL |
4,60 |
5,02 |
265.097.832,36 |
18:10 |
| DENGE DENGE HOLDING |
1,95 |
1,04 |
13.316.464,75 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
4,51 |
-0,88 |
7.913.066,42 |
18:10 |
| DERIM DERIMOD |
9,58 |
1,38 |
16.981.375,10 |
18:10 |
| DESA DESA DERI |
53,30 |
0,57 |
7.467.225,70 |
18:10 |
| DESPC DESPEC BILGISAYAR |
18,80 |
1,08 |
7.099.895,69 |
18:10 |
| DEVA DEVA HOLDING |
44,28 |
-0,14 |
70.339.411,58 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
15,10 |
0,94 |
4.384.004,43 |
18:10 |
| DGGYO DOGUS GMYO |
27,78 |
4,91 |
36.781.014,92 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
6,87 |
3,00 |
32.854.646,30 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5,15 |
0,98 |
238.374,19 |
18:10 |
| DITAS DITAS DOGAN |
26,96 |
1,51 |
9.920.129,08 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,37 |
0,36 |
7.254.998,19 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
10,05 |
3,50 |
70.475.793,32 |
18:10 |
| DOAS DOGUS OTOMOTIV |
144,20 |
1,55 |
325.392.266,40 |
18:10 |
| DOBUR DOGAN BURDA |
36,96 |
-2,01 |
18.312.241,00 |
18:10 |
| DOCO DO-CO |
2.661,70 |
3,16 |
22.190.168,30 |
18:10 |
| DOGUB DOGUSAN |
21,08 |
-0,85 |
40.125.973,88 |
18:10 |
| DOHOL DOGAN HOLDING |
8,79 |
2,33 |
523.743.067,55 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
42,80 |
0,47 |
30.132.028,96 |
18:10 |
| DURDO DURAN DOGAN BASIM |
33,08 |
-0,54 |
13.018.791,62 |
18:10 |
| DYOBY DYO BOYA |
21,02 |
0,57 |
33.470.633,28 |
18:10 |
| DZGYO DENIZ GMYO |
3,06 |
0,99 |
36.559.292,58 |
18:10 |
| ECILC ECZACIBASI ILAC |
29,84 |
1,08 |
131.699.140,22 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
138,60 |
0,07 |
68.464.153,80 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
6,96 |
-0,71 |
12.142.339,66 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
7,52 |
5,62 |
43.727.390,96 |
18:10 |
| EGEEN EGE ENDUSTRI |
4.718,80 |
-0,15 |
97.520.851,60 |
18:10 |
| EGEPO NASMED EGEPOL |
14,75 |
-1,01 |
10.279.819,80 |
18:10 |
| EGGUB EGE GUBRE |
73,50 |
1,38 |
15.852.966,00 |
18:10 |
| EGPRO EGE PROFIL |
90,60 |
0,72 |
127.158.175,50 |
18:10 |
| EGSER EGE SERAMIK |
6,06 |
4,30 |
41.446.980,73 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
7,30 |
0,83 |
2.094.684.484,33 |
18:10 |
| EKIZ EKIZ KIMYA |
14,02 |
9,96 |
1.129.541,24 |
18:10 |
| EKSUN EKSUN GIDA |
64,40 |
-1,08 |
127.362.195,55 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
15,20 |
-0,13 |
18.113.711,77 |
18:10 |
| EMKEL EMEK ELEKTRIK |
6,94 |
1,91 |
65.859.077,94 |
18:10 |
| EMNIS EMINIS AMBALAJ |
36,72 |
3,03 |
148.983,06 |
18:10 |
| ENJSA ENERJISA ENERJI |
31,52 |
3,41 |
347.720.041,26 |
18:10 |
| ENKAI ENKA INSAAT |
27,30 |
5,08 |
3.178.209.770,66 |
18:10 |
| ENSRI ENSARI DERI |
9,72 |
0,00 |
12.848.687,24 |
18:10 |
| EPLAS EGEPLAST |
32,30 |
-0,49 |
13.884.927,56 |
18:10 |
| ERBOS ERBOSAN |
125,80 |
5,27 |
91.956.771,80 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
107,50 |
2,48 |
140.064.437,80 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
34,16 |
2,52 |
2.253.968.852,50 |
18:10 |
| ERSU ERSU GIDA |
6,36 |
-0,63 |
6.994.607,58 |
18:10 |
| ESCAR ESCAR FILO |
81,50 |
-0,49 |
18.232.548,45 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
31,98 |
3,50 |
23.960.430,12 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
60,00 |
-1,07 |
43.492.468,25 |
18:10 |
| ETILR ETILER GIDA |
17,30 |
1,94 |
12.536.402,05 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
4,61 |
-0,65 |
1.581.306,95 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1,74 |
0,58 |
7.115.282,67 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
4,35 |
-1,14 |
2.136.513,15 |
18:10 |
| EUPWR EUROPOWER ENERJI |
91,85 |
-0,11 |
1.279.005.930,85 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
9,31 |
-0,21 |
88.506.283,75 |
18:10 |
| EUYO EURO YAT. ORT. |
4,95 |
0,61 |
1.159.846,78 |
18:10 |
| EYGYO EYG GMYO |
22,84 |
-2,06 |
42.451.336,54 |
18:10 |
| FADE FADE GIDA |
9,87 |
3,24 |
30.636.119,78 |
18:10 |
| FENER FENERBAHCE FUTBOL |
49,96 |
0,89 |
109.267.181,43 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6,55 |
4,30 |
72.953.796,65 |
18:10 |
| FMIZP F-M IZMIT PISTON |
125,80 |
1,45 |
9.748.126,20 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11,74 |
2,35 |
20.141.388,17 |
18:10 |
| FORMT FORMET METAL VE CAM |
2,62 |
-0,38 |
18.572.292,57 |
18:10 |
| FRIGO FRIGO PAK GIDA |
5,74 |
2,87 |
29.947.539,26 |
18:10 |
| FROTO FORD OTOSAN |
600,30 |
2,39 |
816.197.274,30 |
18:10 |
| GARAN GARANTI BANKASI |
28,66 |
5,60 |
5.476.891.668,72 |
18:10 |
| GARFA GARANTI FAKTORING |
24,34 |
1,67 |
4.177.315,78 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
8,10 |
0,62 |
14.284.134,89 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
23,38 |
0,17 |
8.944.836,28 |
18:10 |
| GENIL GEN ILAC |
40,24 |
-0,35 |
52.208.098,02 |
18:10 |
| GENTS GENTAS |
5,69 |
2,34 |
12.409.222,30 |
18:10 |
| GEREL GERSAN ELEKTRIK |
20,82 |
-1,98 |
170.368.652,08 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
61,15 |
0,82 |
592.172.147,80 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
10,86 |
0,00 |
4.577.524,42 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
24,18 |
8,92 |
43.887.201,96 |
18:10 |
| GLRYH GULER YAT. HOLDING |
8,32 |
0,48 |
76.671.095,07 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
8,18 |
-0,24 |
162.891.048,72 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
12,93 |
6,86 |
67.797.384,45 |
18:10 |
| GOKNR GOKNUR GIDA |
12,70 |
1,03 |
255.910.516,10 |
18:10 |
| GOLTS GOLTAS CIMENTO |
135,50 |
1,96 |
39.981.612,40 |
18:10 |
| GOODY GOOD-YEAR |
20,82 |
9,93 |
172.079.183,29 |
18:10 |
| GOZDE GOZDE GIRISIM |
12,25 |
2,08 |
88.162.019,58 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
4,27 |
-0,70 |
7.526.692,07 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
16,90 |
0,06 |
10.501.338,22 |
18:10 |
| GRTRK GRAINTURK TARIM |
18,79 |
-0,84 |
103.996.994,80 |
18:10 |
| GSDDE GSD DENIZCILIK |
7,24 |
0,84 |
14.919.181,29 |
18:10 |
| GSDHO GSD HOLDING |
2,90 |
1,05 |
95.484.699,67 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
7,88 |
-0,63 |
249.659.780,05 |
18:10 |
| GUBRF GUBRE FABRIK. |
267,80 |
2,96 |
970.569.211,40 |
18:10 |
| GWIND GALATA WIND ENERJI |
17,92 |
1,93 |
79.381.803,22 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
14,27 |
0,00 |
10.437.646,69 |
18:10 |
| HALKB T. HALK BANKASI |
13,30 |
3,02 |
1.228.343.232,53 |
18:10 |
| HATEK HATAY TEKSTIL |
7,69 |
2,81 |
10.322.746,65 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,43 |
-0,82 |
17.281.175,03 |
18:10 |
| HEDEF HEDEF HOLDING |
20,46 |
2,81 |
13.189.950,49 |
18:10 |
| HEKTS HEKTAS |
29,46 |
5,44 |
1.355.512.772,22 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
49,40 |
-1,59 |
44.635.909,41 |
18:10 |
| HLGYO HALK GMYO |
4,57 |
5,06 |
176.750.061,28 |
18:10 |
| HTTBT HITIT BILGISAYAR |
37,30 |
3,61 |
17.914.746,74 |
18:10 |
| HUBVC HUB GIRISIM |
4,66 |
0,43 |
6.815.270,49 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
7,20 |
1,41 |
31.455.918,62 |
18:10 |
| HURGZ HURRIYET GZT. |
3,78 |
-1,31 |
26.652.650,76 |
18:10 |
| ICBCT ICBC TURKEY BANK |
7,41 |
2,77 |
25.405.060,09 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
25,14 |
0,16 |
3.535.030,96 |
18:10 |
| IDGYO IDEALIST GMYO |
3,29 |
1,23 |
1.366.444,70 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,54 |
0,65 |
20.075.709,02 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
153,60 |
-2,91 |
8.440.653,90 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,49 |
7,19 |
34.578.133,84 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,02 |
0,00 |
11.805.754,27 |
18:10 |
| IHLAS IHLAS HOLDING |
0,84 |
1,20 |
42.014.232,43 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,00 |
1,01 |
30.765.081,96 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,89 |
1,14 |
10.266.162,29 |
18:10 |
| IMASM IMAS MAKINA |
26,90 |
-9,67 |
453.996.041,40 |
18:10 |
| INDES INDEKS BILGISAYAR |
18,79 |
0,05 |
30.309.699,94 |
18:10 |
| INFO INFO YATIRIM |
8,60 |
-1,71 |
45.493.080,38 |
18:10 |
| INGRM INGRAM BILISIM |
309,00 |
-1,90 |
3.625.657,40 |
18:10 |
| INTEM INTEMA |
82,30 |
0,98 |
9.123.536,15 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
20,72 |
1,37 |
18.664.034,06 |
18:10 |
| INVES INVESTCO HOLDING |
243,50 |
1,46 |
34.723.370,10 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
27,10 |
0,22 |
157.205.094,70 |
18:10 |
| ISATR IS BANKASI (A) |
375.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
80,50 |
-5,29 |
1.021.628,20 |
18:10 |
| ISBTR IS BANKASI (B) |
38.000,00 |
-6,40 |
474.200,20 |
18:10 |
| ISCTR IS BANKASI (C) |
12,26 |
7,54 |
4.500.672.511,12 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
33,72 |
1,26 |
133.475.699,42 |
18:10 |
| ISFIN IS FIN.KIR. |
6,16 |
3,18 |
119.704.510,78 |
18:10 |
| ISGSY IS GIRISIM |
12,29 |
1,24 |
10.565.093,71 |
18:10 |
| ISGYO IS GMYO |
9,43 |
2,61 |
187.558.287,76 |
18:10 |
| ISKPL ISIK PLASTIK |
5,65 |
1,25 |
25.800.745,55 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
693.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
49,50 |
0,20 |
96.627.888,41 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
20,38 |
-9,98 |
93.006.707,12 |
18:10 |
| ISYAT IS YAT. ORT. |
4,28 |
0,23 |
11.887.657,77 |
18:10 |
| ITTFH ITTIFAK HOLDING |
3,13 |
4,33 |
46.330.283,16 |
18:10 |
| IZFAS IZMIR FIRCA |
9,10 |
-0,76 |
13.770.137,58 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
22,28 |
1,27 |
7.059.235,54 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
5,26 |
0,96 |
115.413.766,35 |
18:10 |
| JANTS JANTSA JANT SANAYI |
101,60 |
4,42 |
69.618.606,20 |
18:10 |
| KAPLM KAPLAMIN |
82,00 |
0,92 |
12.587.014,95 |
18:10 |
| KAREL KAREL ELEKTRONIK |
14,81 |
2,49 |
37.418.092,09 |
18:10 |
| KARSN KARSAN OTOMOTIV |
8,83 |
0,23 |
173.773.308,84 |
18:10 |
| KARTN KARTONSAN |
64,70 |
1,57 |
18.736.396,60 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
19,44 |
2,26 |
24.765.606,91 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,37 |
-0,72 |
63.266.708,87 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
16,11 |
-0,98 |
380.311.051,73 |
18:10 |
| KCAER KOCAER CELIK |
16,09 |
-2,07 |
65.877.973,00 |
18:10 |
| KCHOL KOC HOLDING |
85,30 |
5,96 |
3.748.482.698,10 |
18:10 |
| KENT KENT GIDA |
179,00 |
0,28 |
758.443,70 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,83 |
1,22 |
586.700,52 |
18:10 |
| KERVT KEREVITAS GIDA |
8,35 |
0,36 |
52.965.172,92 |
18:10 |
| KFEIN KAFEIN YAZILIM |
21,78 |
2,06 |
5.240.208,62 |
18:10 |
| KGYO KORAY GMYO |
50,95 |
-3,32 |
27.314.614,48 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
5,07 |
-0,59 |
16.178.446,40 |
18:10 |
| KLGYO KILER GMYO |
2,37 |
3,04 |
164.066.439,92 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
53,90 |
0,28 |
36.271.027,95 |
18:10 |
| KLMSN KLIMASAN KLIMA |
17,76 |
0,45 |
22.832.971,82 |
18:10 |
| KLNMA T. KALKINMA BANK. |
12,30 |
2,41 |
787.920,76 |
18:10 |
| KLRHO KILER HOLDING |
37,20 |
3,16 |
192.039.116,60 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
4,08 |
-1,69 |
23.194.140,06 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
89,10 |
3,48 |
79.762.388,20 |
18:10 |
| KNFRT KONFRUT GIDA |
13,75 |
0,36 |
34.315.604,38 |
18:10 |
| KONKA KONYA KAGIT |
36,50 |
-1,03 |
74.596.647,30 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
146,50 |
1,17 |
547.589.298,20 |
18:10 |
| KONYA KONYA CIMENTO |
3.264,80 |
-0,13 |
114.340.564,70 |
18:10 |
| KOPOL KOZA POLYESTER |
44,00 |
3,29 |
756.819.723,24 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
68,50 |
2,47 |
115.757.844,90 |
18:10 |
| KOZAA KOZA MADENCILIK |
44,72 |
0,68 |
972.710.566,20 |
18:10 |
| KOZAL KOZA ALTIN |
23,30 |
0,52 |
2.209.575.623,32 |
18:10 |
| KRDMA KARDEMIR (A) |
17,87 |
0,39 |
78.752.347,52 |
18:10 |
| KRDMB KARDEMIR (B) |
16,20 |
1,57 |
23.700.609,48 |
18:10 |
| KRDMD KARDEMIR (D) |
18,18 |
1,51 |
1.708.794.767,11 |
18:10 |
| KRGYO KORFEZ GMYO |
16,68 |
5,44 |
25.184.319,58 |
18:10 |
| KRONT KRON TEKNOLOJI |
18,23 |
-1,19 |
11.011.331,49 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,62 |
1,22 |
17.043.323,86 |
18:10 |
| KRSTL KRISTAL KOLA |
7,05 |
0,28 |
21.422.447,25 |
18:10 |
| KRTEK KARSU TEKSTIL |
17,04 |
0,12 |
6.945.984,96 |
18:10 |
| KRVGD KERVAN GIDA |
15,34 |
3,02 |
26.404.923,58 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
299,10 |
0,00 |
273.975,60 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
41,86 |
0,72 |
27.818.229,54 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
45,26 |
0,40 |
11.260.642,16 |
18:10 |
| KUVVA KUVVA GIDA |
36,00 |
-1,37 |
619.008,00 |
18:10 |
| KUYAS KUYAS YATIRIM |
28,58 |
-2,26 |
61.481.567,56 |
18:10 |
| KZBGY KIZILBUK GYO |
18,93 |
4,88 |
184.915.311,60 |
18:10 |
| LIDER LDR TURIZM |
69,35 |
1,17 |
30.365.229,45 |
18:10 |
| LIDFA LIDER FAKTORING |
5,34 |
-0,19 |
25.395.652,88 |
18:10 |
| LINK LINK BILGISAYAR |
43,44 |
1,64 |
9.904.176,84 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
21,06 |
-0,57 |
13.033.533,20 |
18:10 |
| LOGO LOGO YAZILIM |
57,30 |
4,56 |
59.685.995,00 |
18:10 |
| LUKSK LUKS KADIFE |
26,20 |
2,75 |
8.206.811,40 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
309,00 |
1,08 |
7.082.081,30 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
55,55 |
1,18 |
25.268.338,00 |
18:10 |
| MAGEN MARGUN ENERJI |
35,30 |
0,00 |
37.626.730,64 |
18:10 |
| MAKIM MAKIM MAKINE |
23,62 |
-0,92 |
15.572.164,04 |
18:10 |
| MAKTK MAKINA TAKIM |
4,02 |
1,52 |
9.493.890,64 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
7,25 |
1,12 |
10.092.437,25 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
11,26 |
-9,99 |
4.318.345,12 |
18:10 |
| MARTI MARTI OTEL |
3,22 |
0,94 |
42.193.111,94 |
18:10 |
| MAVI MAVI GIYIM |
56,60 |
1,98 |
127.278.123,25 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
32,00 |
2,43 |
14.422.120,92 |
18:10 |
| MEGAP MEGA POLIETILEN |
4,01 |
1,78 |
29.108.624,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
4,57 |
4,58 |
11.915.160,21 |
18:10 |
| MERCN MERCAN KIMYA |
28,64 |
1,63 |
14.705.460,88 |
18:10 |
| MERIT MERIT TURIZM |
34,30 |
0,94 |
5.538.878,18 |
18:10 |
| MERKO MERKO GIDA |
5,36 |
1,52 |
32.734.152,04 |
18:10 |
| METRO METRO HOLDING |
1,64 |
0,00 |
15.461.301,00 |
18:10 |
| METUR METEMTUR YATIRIM |
4,50 |
4,17 |
33.819.180,71 |
18:10 |
| MGROS MIGROS TICARET |
177,10 |
0,23 |
282.804.720,30 |
18:10 |
| MIATK MIA TEKNOLOJI |
110,00 |
0,92 |
87.674.024,80 |
18:10 |
| MIPAZ MILPA |
8,09 |
0,00 |
11.847.020,59 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
4,88 |
2,52 |
269.934,69 |
18:10 |
| MNDRS MENDERES TEKSTIL |
6,47 |
0,78 |
51.000.226,94 |
18:10 |
| MNDTR MONDI TURKEY |
14,48 |
-0,14 |
16.252.393,89 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
3,09 |
1,98 |
36.582.274,13 |
18:10 |
| MPARK MLP SAGLIK |
65,15 |
-1,29 |
204.652.539,15 |
18:10 |
| MRGYO MARTI GMYO |
5,46 |
-0,73 |
55.064.861,92 |
18:10 |
| MRSHL MARSHALL |
506,50 |
-0,04 |
13.883.432,00 |
18:10 |
| MSGYO MISTRAL GMYO |
6,13 |
0,16 |
5.051.613,65 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
35,00 |
-0,23 |
16.542.684,46 |
18:10 |
| MTRYO METRO YAT. ORT. |
3,49 |
0,00 |
1.008.796,85 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
7,28 |
0,69 |
11.686.122,03 |
18:10 |
| NATEN NATUREL ENERJI |
149,60 |
-0,60 |
54.629.309,90 |
18:10 |
| NETAS NETAS TELEKOM. |
24,98 |
0,40 |
35.188.625,60 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
14,16 |
-0,07 |
22.540.334,46 |
18:10 |
| NTGAZ NATURELGAZ |
22,40 |
-0,53 |
98.310.913,68 |
18:10 |
| NTHOL NET HOLDING |
12,40 |
6,44 |
66.004.372,47 |
18:10 |
| NUGYO NUROL GMYO |
5,56 |
0,72 |
19.237.450,83 |
18:10 |
| NUHCM NUH CIMENTO |
130,30 |
0,46 |
47.318.122,60 |
18:10 |
| OBASE OBASE BILGISAYAR |
15,48 |
-0,90 |
9.230.142,19 |
18:10 |
| ODAS ODAS ELEKTRIK |
6,99 |
2,19 |
581.682.371,92 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
95,00 |
-2,06 |
170.271.394,55 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
7,00 |
-1,41 |
16.914.217,55 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
24,00 |
0,50 |
45.139.235,02 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
55,65 |
-3,05 |
591.217,90 |
18:10 |
| OSMEN OSMANLI MENKUL |
71,10 |
1,94 |
13.791.024,90 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,15 |
0,64 |
41.167.095,57 |
18:10 |
| OTKAR OTOKAR |
173,70 |
-0,17 |
56.531.703,30 |
18:10 |
| OTTO OTTO HOLDING |
133,00 |
2,31 |
2.201.547,20 |
18:10 |
| OYAKC OYAK CIMENTO |
42,82 |
0,94 |
1.143.060.874,74 |
18:10 |
| OYAYO OYAK YAT. ORT. |
10,93 |
-0,09 |
6.858.613,34 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4,34 |
0,46 |
37.142.699,43 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
38,20 |
1,06 |
6.909.583,64 |
18:10 |
| OZGYO OZDERICI GMYO |
3,93 |
1,29 |
7.159.930,11 |
18:10 |
| OZKGY OZAK GMYO |
12,91 |
3,12 |
59.010.737,36 |
18:10 |
| OZRDN OZERDEN PLASTIK |
16,74 |
-5,10 |
15.343.364,40 |
18:10 |
| OZSUB OZSU BALIK |
15,00 |
0,81 |
14.969.609,85 |
18:10 |
| PAGYO PANORA GMYO |
26,94 |
-0,59 |
3.043.024,42 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
182,00 |
-5,70 |
197.867.620,50 |
18:10 |
| PAPIL PAPILON SAVUNMA |
15,79 |
-0,75 |
16.871.953,90 |
18:10 |
| PARSN PARSAN |
70,60 |
3,82 |
106.062.432,50 |
18:10 |
| PCILT PC ILETISIM MEDYA |
24,80 |
9,93 |
48.016.197,82 |
18:10 |
| PEGYO PERA GMYO |
6,70 |
-1,62 |
12.128.991,65 |
18:10 |
| PEKGY PEKER GMYO |
7,58 |
3,69 |
92.150.020,31 |
18:10 |
| PENGD PENGUEN GIDA |
5,33 |
0,38 |
27.378.582,46 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
17,48 |
7,90 |
262.507.011,54 |
18:10 |
| PETKM PETKIM |
14,41 |
1,77 |
1.105.123.813,62 |
18:10 |
| PETUN PINAR ET VE UN |
47,00 |
1,86 |
14.754.060,08 |
18:10 |
| PGSUS PEGASUS |
479,10 |
3,34 |
976.938.409,70 |
18:10 |
| PINSU PINAR SU |
7,18 |
0,14 |
7.530.915,69 |
18:10 |
| PKART PLASTIKKART |
21,50 |
0,84 |
6.601.796,20 |
18:10 |
| PKENT PETROKENT TURIZM |
109,50 |
3,20 |
16.569.059,30 |
18:10 |
| PLTUR PLATFORM TURIZM |
10,90 |
0,37 |
39.698.593,65 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
40,00 |
1,52 |
32.316.262,58 |
18:10 |
| PNSUT PINAR SUT |
47,90 |
0,80 |
23.055.553,16 |
18:10 |
| POLHO POLISAN HOLDING |
10,01 |
5,48 |
158.256.455,61 |
18:10 |
| POLTK POLITEKNIK METAL |
2.550,20 |
-2,11 |
18.639.008,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
6,12 |
-3,16 |
124.603.789,28 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
25,24 |
-0,71 |
21.146.417,58 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
15,93 |
2,44 |
19.768.202,88 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
22,84 |
0,88 |
7.965.698,64 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
29,26 |
-0,81 |
7.619.128,62 |
18:10 |
| PSGYO PASIFIK GMYO |
6,48 |
-2,56 |
175.980.257,55 |
18:10 |
| QNBFB QNB FINANSBANK |
41,92 |
1,35 |
509.612,78 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
85,00 |
-1,05 |
150.161,50 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
83,00 |
-1,13 |
148.965.383,65 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
63,85 |
-0,08 |
36.927.097,10 |
18:10 |
| RAYSG RAY SIGORTA |
19,95 |
-1,04 |
5.177.071,14 |
18:10 |
| RHEAG RHEA GIRISIM |
3,95 |
0,25 |
1.625.326,31 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
16,09 |
3,47 |
31.216.219,49 |
18:10 |
| RODRG RODRIGO TEKSTIL |
42,30 |
-2,08 |
17.367.040,66 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
8,40 |
0,96 |
74.143.401,46 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
20,22 |
-3,07 |
210.692.256,92 |
18:10 |
| RYGYO REYSAS GMYO |
13,99 |
6,63 |
94.744.944,55 |
18:10 |
| RYSAS REYSAS LOJISTIK |
42,78 |
1,42 |
37.567.032,50 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
13,19 |
-1,12 |
7.773.885,82 |
18:10 |
| SAHOL SABANCI HOLDING |
40,64 |
3,15 |
2.451.892.386,72 |
18:10 |
| SAMAT SARAY MATBAACILIK |
16,02 |
-1,60 |
88.625.345,65 |
18:10 |
| SANEL SANEL MUHENDISLIK |
19,00 |
0,48 |
4.462.882,33 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
16,06 |
-0,86 |
2.420.405,68 |
18:10 |
| SANKO SANKO PAZARLAMA |
23,64 |
0,42 |
8.977.581,70 |
18:10 |
| SARKY SARKUYSAN |
30,82 |
0,39 |
17.762.667,00 |
18:10 |
| SASA SASA POLYESTER |
58,00 |
7,41 |
3.533.386.271,30 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
25,76 |
3,04 |
37.094.924,28 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
124,20 |
0,98 |
231.284.480,90 |
18:10 |
| SEGYO SEKER GMYO |
2,48 |
5,08 |
139.796.954,40 |
18:10 |
| SEKFK SEKER FIN. KIR. |
8,59 |
9,99 |
30.742.421,21 |
18:10 |
| SEKUR SEKURO PLASTIK |
17,18 |
2,94 |
6.995.616,63 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
34,34 |
1,90 |
35.478.797,82 |
18:10 |
| SELGD SELCUK GIDA |
5,76 |
-1,37 |
1.695.612,97 |
18:10 |
| SELVA SELVA GIDA |
9,48 |
1,94 |
24.147.137,50 |
18:10 |
| SEYKM SEYITLER KIMYA |
7,69 |
0,39 |
12.736.502,54 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
12,90 |
0,31 |
11.175.157,67 |
18:10 |
| SISE SISE CAM |
41,68 |
1,86 |
2.288.863.366,40 |
18:10 |
| SKBNK SEKERBANK |
2,48 |
2,90 |
708.127.249,21 |
18:10 |
| SKTAS SOKTAS |
3,22 |
-0,92 |
15.530.245,38 |
18:10 |
| SMART SMARTIKS YAZILIM |
8,04 |
-0,62 |
11.526.044,54 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
79,45 |
-0,81 |
326.906.443,60 |
18:10 |
| SNGYO SINPAS GMYO |
2,50 |
1,63 |
84.912.813,37 |
18:10 |
| SNICA SANICA ISI SANAYI |
24,00 |
0,84 |
63.551.521,92 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
24,50 |
2,94 |
389.101,54 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
12,15 |
1,25 |
395.269,08 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
27,90 |
1,23 |
300.373,10 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
12,35 |
-0,56 |
76.484.157,66 |
18:10 |
| SOKM SOK MARKETLER TICARET |
28,40 |
2,16 |
274.693.086,42 |
18:10 |
| SONME SONMEZ FILAMENT |
31,74 |
0,51 |
8.632.137,66 |
18:10 |
| SRVGY SERVET GMYO |
189,00 |
2,16 |
37.121.120,40 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
85,70 |
-0,29 |
284.973,30 |
18:10 |
| SUNTK SUN TEKSTIL |
38,70 |
0,42 |
7.425.950,66 |
18:10 |
| SUWEN SUWEN TEKSTIL |
63,40 |
0,00 |
22.502.038,45 |
18:10 |
| TATGD TAT GIDA |
26,38 |
-1,12 |
64.074.357,14 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
79,95 |
3,16 |
373.838.375,45 |
18:10 |
| TBORG T.TUBORG |
30,80 |
-0,58 |
1.414.041,20 |
18:10 |
| TCELL TURKCELL |
35,48 |
5,09 |
1.143.568.458,58 |
18:10 |
| TDGYO TREND GMYO |
4,34 |
-0,23 |
4.490.484,67 |
18:10 |
| TEKTU TEK-ART TURIZM |
2,68 |
1,13 |
13.118.713,59 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
25,22 |
-3,00 |
7.610.789,12 |
18:10 |
| TETMT TETAMAT GIDA |
204,40 |
2,46 |
2.783.135,30 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
24,42 |
0,08 |
32.228.897,60 |
18:10 |
| TGSAS TGS DIS TICARET |
16,51 |
-0,48 |
4.417.179,78 |
18:10 |
| THYAO TURK HAVA YOLLARI |
150,10 |
2,11 |
7.041.367.896,50 |
18:10 |
| TKFEN TEKFEN HOLDING |
33,46 |
9,99 |
208.846.223,74 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
18,63 |
2,64 |
59.564.352,35 |
18:10 |
| TLMAN TRABZON LIMAN |
55,00 |
0,00 |
11.334.422,35 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
24,64 |
-0,48 |
7.022.610,66 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
56,65 |
0,09 |
120.545.353,25 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
22,94 |
1,41 |
51.031.176,10 |
18:10 |
| TOASO TOFAS OTO. FAB. |
206,90 |
0,19 |
1.043.373.275,30 |
18:10 |
| TRCAS TURCAS PETROL |
13,30 |
0,76 |
13.275.128,35 |
18:10 |
| TRGYO TORUNLAR GMYO |
16,59 |
1,59 |
85.756.691,01 |
18:10 |
| TRILC TURK ILAC SERUM |
9,46 |
-0,21 |
24.936.936,08 |
18:10 |
| TSGYO TSKB GMYO |
4,58 |
1,10 |
12.957.538,18 |
18:10 |
| TSKB T.S.K.B. |
4,37 |
5,56 |
725.134.723,20 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
3,83 |
2,96 |
73.022.645,85 |
18:10 |
| TTKOM TURK TELEKOM |
16,65 |
2,15 |
996.593.260,63 |
18:10 |
| TTRAK TURK TRAKTOR |
677,90 |
-1,75 |
240.115.452,50 |
18:10 |
| TUCLK TUGCELIK |
30,72 |
0,72 |
8.669.324,78 |
18:10 |
| TUKAS TUKAS |
14,14 |
-0,42 |
58.326.122,58 |
18:10 |
| TUPRS TUPRAS |
69,65 |
2,96 |
1.883.527.725,25 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
25,32 |
7,47 |
46.102.530,46 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
201,00 |
-3,50 |
3.819.446,40 |
18:10 |
| TURSG TURKIYE SIGORTA |
11,17 |
1,27 |
23.998.189,09 |
18:10 |
| UFUK UFUK YATIRIM |
49,96 |
2,55 |
944.642,79 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
14,54 |
1,11 |
3.351.313,98 |
18:10 |
| ULKER ULKER BISKUVI |
34,58 |
1,41 |
331.730.137,32 |
18:10 |
| ULUFA ULUSAL FAKTORING |
5,72 |
-1,38 |
21.742.822,00 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
138,10 |
5,99 |
102.117.483,80 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
25,20 |
2,77 |
49.939.359,36 |
18:10 |
| UMPAS UMPAS HOLDING |
3,43 |
0,88 |
129.840,63 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
8,44 |
1,20 |
15.411.568,11 |
18:10 |
| USAK USAK SERAMIK |
3,34 |
0,60 |
13.884.536,02 |
18:10 |
| UZERB UZERTAS BOYA |
183,50 |
0,33 |
894.277,00 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
9,89 |
3,89 |
1.049.445.636,05 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
4,21 |
1,69 |
61.472.158,21 |
18:10 |
| VAKKO VAKKO TEKSTIL |
50,00 |
0,64 |
26.348.343,36 |
18:10 |
| VANGD VANET GIDA |
7,55 |
0,80 |
6.851.308,16 |
18:10 |
| VBTYZ VBT YAZILIM |
38,66 |
0,68 |
7.297.235,88 |
18:10 |
| VERTU VERUSATURK GIRISIM |
29,32 |
1,17 |
20.806.692,34 |
18:10 |
| VERUS VERUSA HOLDING |
144,60 |
4,48 |
41.036.483,30 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
11,33 |
1,43 |
110.557.716,40 |
18:10 |
| VESTL VESTEL |
48,16 |
1,95 |
344.942.970,16 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
9,45 |
1,83 |
61.949.189,96 |
18:10 |
| VKGYO VAKIF GMYO |
3,29 |
0,92 |
104.288.917,45 |
18:10 |
| VKING VIKING KAGIT |
31,78 |
-0,63 |
9.401.894,46 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
46,30 |
0,65 |
42.128.176,60 |
18:10 |
| YATAS YATAS |
31,78 |
2,45 |
56.139.739,82 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4,99 |
-2,16 |
23.410.849,75 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
55.850,00 |
3,62 |
718.400,60 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
65,85 |
0,92 |
118.289.929,40 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
4,51 |
-0,66 |
312.086.357,18 |
18:10 |
| YGGYO YENI GIMAT GMYO |
35,04 |
1,45 |
2.120.379,96 |
18:10 |
| YGYO YESIL GMYO |
1,81 |
-3,72 |
45.438.686,69 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
11,55 |
9,69 |
3.830.739.819,96 |
18:10 |
| YKSLN YUKSELEN CELIK |
9,51 |
0,00 |
20.281.216,35 |
18:10 |
| YONGA YONGA MOBILYA |
27,00 |
3,85 |
428.314,00 |
18:10 |
| YUNSA YUNSA |
99,25 |
6,55 |
108.510.496,65 |
18:10 |
| YYAPI YESIL YAPI |
2,68 |
-6,94 |
192.686.299,73 |
18:10 |
| YYLGD YAYLA GIDA |
24,16 |
0,08 |
102.205.466,78 |
18:10 |
| ZEDUR ZEDUR ENERJI |
43,30 |
9,95 |
9.299.370,22 |
18:10 |
| ZOREN ZORLU ENERJI |
5,14 |
-0,58 |
374.502.493,21 |
18:10 |
| ZRGYO ZIRAAT GMYO |
4,44 |
0,91 |
34.988.988,99 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
İş Fikirleri
Meslekler ve Kazançları